Hariom Pipe Industries

HARO
🏛️ india →
473.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 364.85 372.85 350.05 359.35 0.1M
2022-12-29 373.85 374.80 354.90 357.35 0.1M
2022-12-28 349.85 403.00 349.85 367.25 0.3M
2022-12-27 334.95 348.40 325.00 345.60 0.0M
2022-12-26 297.05 334.45 297.05 330.75 0.0M
2022-12-23 322.55 324.70 290.75 302.00 0.0M
2022-12-22 322.60 337.45 315.05 326.60 0.1M
2022-12-21 347.05 355.00 316.80 325.25 0.0M
2022-12-20 345.40 350.00 341.45 347.20 0.0M
2022-12-19 337.05 348.10 336.55 346.10 0.0M
2022-12-16 347.05 352.40 338.00 339.25 0.0M
2022-12-15 367.95 367.95 348.50 349.70 0.0M
2022-12-14 367.65 368.45 357.60 362.35 0.0M
2022-12-13 365.00 368.00 355.00 356.70 0.0M
2022-12-12 357.90 373.45 349.15 367.55 0.0M
2022-12-09 364.05 364.95 345.90 358.35 0.0M
2022-12-08 364.00 369.45 353.45 357.75 0.1M
2022-12-07 336.40 365.30 334.80 363.30 0.1M
2022-12-06 346.35 346.35 334.00 336.35 0.0M
2022-12-05 340.40 349.75 340.00 341.75 0.0M
2022-12-02 333.15 351.65 324.35 340.00 0.0M
2022-12-01 323.55 333.40 318.15 330.65 0.0M
2022-11-30 315.00 324.70 306.90 316.25 0.0M
2022-11-29 336.00 336.00 312.00 314.30 0.0M
2022-11-28 322.10 336.50 318.65 332.95 0.1M
2022-11-25 287.20 319.40 287.20 314.25 0.2M
2022-11-24 280.00 291.90 279.80 286.15 0.0M
2022-11-23 272.50 279.00 270.35 276.95 0.0M
2022-11-22 271.00 276.00 266.55 271.05 0.0M
2022-11-21 276.05 276.60 264.05 269.85 0.0M
2022-11-18 286.60 286.60 273.35 279.40 0.0M
2022-11-17 266.00 286.40 260.10 284.05 0.0M
2022-11-16 270.55 271.45 263.40 264.20 0.0M
2022-11-15 277.10 282.15 267.90 270.70 0.0M
2022-11-14 293.00 302.20 275.55 277.35 0.0M
2022-11-11 301.10 309.15 290.85 292.35 0.0M
2022-11-10 270.20 300.90 268.80 293.60 0.1M
2022-11-09 318.00 318.00 272.15 275.70 0.0M
2022-11-07 282.50 282.50 269.50 271.55 0.0M
2022-11-04 270.95 280.45 270.00 275.30 0.0M
2022-11-03 270.00 276.40 267.90 272.25 0.0M
2022-11-02 269.05 275.60 268.00 269.35 0.0M
2022-11-01 272.55 280.85 272.55 274.05 0.0M
2022-10-31 275.15 281.95 274.65 277.95 0.0M
2022-10-28 281.75 287.35 275.00 277.30 0.0M
2022-10-27 285.00 293.55 282.80 285.40 0.0M
2022-10-25 293.60 295.40 282.10 283.90 0.0M
2022-10-24 292.75 296.25 290.00 293.20 0.0M
2022-10-21 289.65 296.80 280.95 285.25 0.1M
2022-10-20 266.25 292.75 266.25 287.70 0.0M
2022-10-19 280.85 280.85 272.00 274.95 0.0M
2022-10-18 272.05 282.00 272.05 276.25 0.0M
2022-10-17 255.75 275.70 255.75 272.05 0.0M
2022-10-14 270.60 274.80 256.10 260.35 0.0M
2022-10-13 270.20 276.95 266.00 266.90 0.0M
2022-10-12 277.30 279.35 268.80 273.35 0.0M
2022-10-11 278.45 284.85 272.20 277.30 0.0M
2022-10-10 260.10 287.00 260.10 283.00 0.0M
2022-10-07 281.25 288.25 275.90 282.40 0.0M
2022-10-06 266.50 283.75 266.50 281.25 0.0M
2022-10-04 257.95 269.75 255.50 264.40 0.0M
2022-10-03 253.20 259.05 248.05 251.00 0.0M
2022-09-30 260.45 260.45 251.45 257.20 0.0M
2022-09-29 259.95 262.40 249.50 255.05 0.0M
2022-09-28 261.95 261.95 251.05 254.05 0.0M
2022-09-27 260.30 264.90 249.40 252.70 0.0M
2022-09-26 251.10 262.05 246.75 258.10 0.1M
2022-09-23 270.00 270.00 250.95 255.10 0.1M
2022-09-22 275.00 275.00 256.90 264.80 0.0M
2022-09-21 277.90 282.00 261.30 266.40 0.0M
2022-09-20 273.00 277.00 251.00 276.20 0.0M
2022-09-19 265.00 272.10 260.00 267.10 0.0M
2022-09-16 280.10 283.55 263.30 265.50 0.0M
2022-09-15 275.50 284.55 275.50 281.15 0.0M
2022-09-14 274.00 282.15 274.00 274.80 0.1M
2022-09-13 282.90 288.65 279.30 281.60 0.1M
2022-09-12 297.00 297.00 281.05 282.90 0.0M
2022-09-09 292.50 305.70 286.00 288.75 0.1M
2022-09-08 276.00 295.85 276.00 292.50 0.1M
2022-09-07 279.80 283.70 271.05 280.00 0.0M
2022-09-06 277.00 286.35 268.20 275.10 0.1M
2022-09-05 268.30 276.90 268.30 272.95 0.0M
2022-09-02 269.50 279.70 269.50 273.45 0.1M
2022-09-01 268.45 277.25 268.45 269.45 0.1M
2022-08-30 284.90 284.90 272.20 274.30 0.1M
2022-08-29 260.30 281.50 252.20 277.05 0.0M
2022-08-26 276.85 278.40 264.80 267.85 0.0M
2022-08-25 284.00 286.45 272.05 273.85 0.0M
2022-08-24 280.50 287.75 275.00 277.25 0.1M
2022-08-23 259.00 283.30 259.00 276.35 0.1M
2022-08-22 267.95 267.95 258.65 261.40 0.1M
2022-08-19 263.00 281.20 256.95 268.30 0.1M
2022-08-18 263.00 263.15 254.05 260.45 0.1M
2022-08-17 268.00 268.00 253.70 263.15 0.1M
2022-08-16 256.00 275.15 252.00 255.95 0.1M
2022-08-12 235.00 253.00 230.10 249.10 0.2M
2022-08-11 223.95 238.95 216.10 230.20 0.1M
2022-08-10 204.85 224.00 204.85 221.10 0.1M
2022-08-08 203.50 217.00 203.50 215.85 0.0M
2022-08-05 214.00 217.20 210.20 211.25 0.0M
2022-08-04 216.60 216.60 206.45 211.55 0.0M
2022-08-03 213.00 215.50 208.95 210.25 0.1M
2022-08-02 221.50 221.50 215.00 216.40 0.0M
2022-08-01 227.60 227.60 217.50 219.65 0.1M
2022-07-29 215.00 226.05 214.00 223.85 0.1M
2022-07-28 223.80 223.80 211.15 212.90 0.0M
2022-07-27 218.05 219.75 212.00 215.55 0.1M
2022-07-26 207.25 222.75 207.25 215.60 0.1M
2022-07-25 212.00 217.70 206.95 213.55 0.0M
2022-07-22 218.50 218.50 212.10 213.50 0.0M
2022-07-21 207.60 219.95 207.20 217.55 0.1M
2022-07-20 210.00 215.65 207.00 208.10 0.0M
2022-07-19 209.85 210.95 206.30 209.15 0.0M
2022-07-18 209.00 212.00 205.40 209.80 0.1M
2022-07-15 205.00 211.85 201.85 209.80 0.0M
2022-07-14 212.00 214.95 199.10 202.75 0.0M
2022-07-13 210.15 214.00 206.25 207.60 0.1M
2022-07-12 200.75 217.00 199.05 208.00 0.0M
2022-07-11 202.00 203.00 197.40 199.15 0.0M
2022-07-08 201.15 203.00 196.00 198.35 0.0M
2022-07-07 204.90 204.90 197.00 200.15 0.0M
2022-07-06 203.00 203.00 194.85 197.35 0.0M
2022-07-05 197.35 205.95 194.45 197.60 0.0M
2022-07-04 193.80 200.95 193.20 194.00 0.0M
2022-07-01 190.00 193.55 187.60 192.30 0.0M
2022-06-30 192.95 194.70 190.20 191.50 0.0M
2022-06-29 195.00 198.20 190.20 191.30 0.0M
2022-06-28 193.30 198.90 192.85 198.10 0.0M
2022-06-27 193.20 199.00 192.35 195.30 0.0M
2022-06-24 189.35 194.70 187.55 191.75 0.1M
2022-06-23 195.00 195.00 184.35 188.30 0.1M
2022-06-22 187.00 188.65 183.90 186.15 0.1M
2022-06-21 184.15 190.55 180.65 188.25 0.1M
2022-06-20 185.60 188.60 180.05 183.50 0.2M
2022-06-17 190.45 191.60 185.05 185.45 0.1M
2022-06-16 195.90 198.10 186.40 189.40 0.2M
2022-06-15 199.00 199.00 191.10 194.25 0.1M
2022-06-14 188.05 198.50 188.05 194.50 0.1M
2022-06-13 191.20 199.05 190.20 192.15 0.3M
2022-06-10 202.40 202.40 198.00 199.40 0.0M
2022-06-09 201.85 203.35 198.95 201.60 0.0M
2022-06-08 203.45 205.85 200.75 201.55 0.0M
2022-06-07 214.00 214.00 201.70 202.95 0.0M
2022-06-06 204.95 208.85 202.15 205.80 0.0M
2022-06-03 212.05 213.10 205.50 206.65 0.0M
2022-06-02 197.00 216.30 197.00 210.95 0.1M
2022-06-01 210.00 210.00 201.50 203.45 0.0M
2022-05-31 211.00 213.30 199.00 205.10 0.0M
2022-05-30 210.80 219.60 209.55 211.70 0.0M
2022-05-27 208.00 211.25 203.15 208.30 0.1M
2022-05-26 201.00 209.45 192.05 202.90 0.1M
2022-05-25 218.00 221.05 198.55 200.25 0.1M
2022-05-24 216.45 224.80 211.10 214.50 0.1M
2022-05-23 220.00 223.55 210.00 216.45 0.2M
2022-05-20 205.00 228.25 204.25 214.50 0.1M
2022-05-19 170.05 207.40 170.05 202.65 0.1M
2022-05-18 211.65 218.00 205.60 208.35 0.0M
2022-05-17 206.00 211.55 204.05 208.50 0.1M
2022-05-16 195.00 210.50 193.10 206.00 0.1M
2022-05-13 198.90 201.40 190.10 193.60 0.0M
2022-05-12 196.90 197.70 186.95 191.90 0.1M
2022-05-11 202.65 203.05 169.35 193.80 0.1M
2022-05-10 216.60 220.00 193.05 198.65 0.1M
2022-05-09 219.00 223.70 210.95 214.05 0.1M
2022-05-06 208.00 215.10 207.60 213.85 0.1M
2022-05-05 215.05 222.50 214.40 216.70 0.0M
2022-05-04 227.95 228.55 210.35 212.65 0.1M
2022-05-02 211.00 231.35 210.05 222.05 0.1M
2022-04-29 236.90 236.90 206.15 219.25 0.3M
2022-04-28 221.80 221.80 221.80 221.80 0.1M
2022-04-27 195.10 211.25 191.15 211.25 0.1M
2022-04-26 206.90 209.75 195.10 201.20 0.0M
2022-04-25 202.00 211.00 201.55 205.15 0.1M
2022-04-22 211.90 220.00 211.90 212.15 0.2M
2022-04-21 203.50 223.55 203.50 223.05 0.3M
2022-04-20 212.95 212.95 212.95 212.95 0.0M
2022-04-19 247.65 247.65 224.15 224.15 0.2M
2022-04-18 235.90 235.90 235.90 235.90 0.0M
2022-04-13 214.00 224.70 214.00 224.70 0.4M