473.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 491.80 | 503.00 | 491.80 | 499.55 | 0.0M |
| 2024-12-30 | 501.00 | 511.25 | 500.05 | 501.70 | 0.0M |
| 2024-12-27 | 524.75 | 524.75 | 504.00 | 506.85 | 0.0M |
| 2024-12-26 | 515.10 | 522.90 | 501.00 | 502.80 | 0.0M |
| 2024-12-24 | 520.00 | 531.95 | 515.75 | 520.70 | 0.0M |
| 2024-12-23 | 539.95 | 539.95 | 511.30 | 515.75 | 0.0M |
| 2024-12-20 | 551.35 | 556.90 | 524.65 | 528.05 | 0.0M |
| 2024-12-19 | 560.00 | 562.30 | 547.30 | 551.35 | 0.0M |
| 2024-12-18 | 574.20 | 574.25 | 560.20 | 564.35 | 0.0M |
| 2024-12-17 | 579.75 | 585.30 | 570.10 | 571.70 | 0.0M |
| 2024-12-16 | 560.05 | 579.80 | 560.05 | 574.70 | 0.0M |
| 2024-12-13 | 568.00 | 569.80 | 556.90 | 564.80 | 0.0M |
| 2024-12-12 | 576.00 | 576.00 | 563.05 | 564.00 | 0.0M |
| 2024-12-11 | 555.05 | 590.45 | 555.05 | 571.05 | 0.0M |
| 2024-12-10 | 573.75 | 584.80 | 572.70 | 578.05 | 0.0M |
| 2024-12-09 | 574.80 | 584.30 | 569.00 | 573.75 | 0.0M |
| 2024-12-06 | 569.05 | 579.90 | 558.95 | 565.10 | 0.0M |
| 2024-12-05 | 571.00 | 571.00 | 560.50 | 568.30 | 0.0M |
| 2024-12-04 | 572.00 | 572.00 | 556.00 | 560.95 | 0.0M |
| 2024-12-03 | 573.05 | 575.60 | 563.00 | 566.55 | 0.0M |
| 2024-12-02 | 580.05 | 580.10 | 567.10 | 573.00 | 0.0M |
| 2024-11-29 | 580.75 | 584.00 | 571.75 | 580.75 | 0.0M |
| 2024-11-28 | 586.65 | 594.95 | 570.90 | 582.25 | 0.0M |
| 2024-11-27 | 570.55 | 577.90 | 568.00 | 570.15 | 0.0M |
| 2024-11-26 | 570.00 | 577.45 | 566.75 | 570.50 | 0.0M |
| 2024-11-25 | 570.00 | 581.85 | 565.60 | 567.70 | 0.0M |
| 2024-11-22 | 562.00 | 576.00 | 562.00 | 568.90 | 0.0M |
| 2024-11-21 | 578.60 | 578.60 | 560.00 | 565.85 | 0.0M |
| 2024-11-19 | 579.95 | 580.85 | 562.00 | 566.60 | 0.0M |
| 2024-11-18 | 590.00 | 590.00 | 551.00 | 562.85 | 0.0M |
| 2024-11-14 | 550.55 | 576.45 | 550.55 | 566.15 | 0.0M |
| 2024-11-13 | 579.10 | 588.95 | 554.20 | 559.35 | 0.0M |
| 2024-11-12 | 603.00 | 605.75 | 587.85 | 591.00 | 0.0M |
| 2024-11-11 | 618.00 | 618.95 | 590.20 | 597.20 | 0.0M |
| 2024-11-08 | 641.10 | 668.00 | 621.15 | 634.50 | 0.1M |
| 2024-11-07 | 601.05 | 645.60 | 601.05 | 641.10 | 0.0M |
| 2024-11-06 | 586.60 | 601.85 | 568.75 | 594.90 | 0.0M |
| 2024-11-05 | 581.65 | 604.90 | 564.35 | 568.50 | 0.0M |
| 2024-11-04 | 585.00 | 585.00 | 567.85 | 570.20 | 0.0M |
| 2024-11-01 | 584.65 | 590.00 | 575.80 | 581.75 | 0.0M |
| 2024-10-31 | 580.00 | 585.15 | 570.05 | 573.15 | 0.0M |
| 2024-10-30 | 569.85 | 589.90 | 569.40 | 585.20 | 0.0M |
| 2024-10-29 | 573.95 | 577.45 | 565.55 | 569.40 | 0.0M |
| 2024-10-28 | 511.10 | 584.20 | 511.10 | 570.70 | 0.0M |
| 2024-10-25 | 597.80 | 597.80 | 556.00 | 565.25 | 0.0M |
| 2024-10-24 | 605.60 | 611.65 | 582.05 | 585.70 | 0.0M |
| 2024-10-23 | 562.05 | 618.20 | 562.05 | 605.60 | 0.0M |
| 2024-10-22 | 625.00 | 625.00 | 570.55 | 574.35 | 0.0M |
| 2024-10-21 | 615.05 | 629.90 | 605.90 | 614.00 | 0.0M |
| 2024-10-18 | 630.00 | 635.90 | 612.00 | 616.45 | 0.0M |
| 2024-10-17 | 669.00 | 669.00 | 632.50 | 634.50 | 0.0M |
| 2024-10-16 | 660.60 | 667.10 | 632.30 | 646.65 | 0.0M |
| 2024-10-15 | 667.90 | 676.55 | 642.65 | 647.65 | 0.0M |
| 2024-10-14 | 680.20 | 684.90 | 657.80 | 663.35 | 0.0M |
| 2024-10-11 | 712.25 | 712.25 | 676.65 | 680.15 | 0.0M |
| 2024-10-10 | 701.00 | 709.00 | 680.00 | 681.60 | 0.0M |
| 2024-10-09 | 745.00 | 757.95 | 701.00 | 702.50 | 0.0M |
| 2024-10-08 | 690.15 | 737.60 | 688.00 | 730.55 | 0.0M |
| 2024-10-07 | 713.50 | 730.00 | 689.10 | 695.60 | 0.0M |
| 2024-10-04 | 711.00 | 727.95 | 700.85 | 713.85 | 0.0M |
| 2024-10-03 | 701.05 | 732.75 | 700.05 | 715.45 | 0.0M |
| 2024-10-01 | 726.65 | 726.65 | 700.00 | 713.75 | 0.0M |
| 2024-09-30 | 705.30 | 729.90 | 705.30 | 723.60 | 0.0M |
| 2024-09-27 | 733.85 | 734.85 | 718.70 | 723.35 | 0.0M |
| 2024-09-26 | 730.15 | 746.45 | 717.00 | 726.30 | 0.0M |
| 2024-09-25 | 794.95 | 802.70 | 740.15 | 743.40 | 0.0M |
| 2024-09-24 | 790.00 | 790.00 | 768.00 | 771.55 | 0.0M |
| 2024-09-23 | 780.50 | 814.20 | 773.60 | 795.15 | 0.0M |
| 2024-09-20 | 726.90 | 769.00 | 726.90 | 765.15 | 0.0M |
| 2024-09-19 | 749.85 | 749.85 | 703.95 | 722.00 | 0.0M |
| 2024-09-18 | 741.80 | 748.30 | 725.15 | 738.55 | 0.0M |
| 2024-09-17 | 740.05 | 747.40 | 725.35 | 727.25 | 0.0M |
| 2024-09-16 | 773.35 | 798.40 | 735.05 | 738.00 | 0.0M |
| 2024-09-13 | 786.40 | 792.15 | 770.00 | 772.80 | 0.0M |
| 2024-09-12 | 768.75 | 787.10 | 762.90 | 783.15 | 0.0M |
| 2024-09-11 | 780.00 | 789.90 | 765.65 | 768.75 | 0.0M |
| 2024-09-10 | 786.00 | 791.45 | 776.30 | 778.05 | 0.0M |
| 2024-09-09 | 780.00 | 812.45 | 764.65 | 772.35 | 0.0M |
| 2024-09-06 | 829.10 | 829.10 | 788.35 | 794.40 | 0.0M |
| 2024-09-05 | 838.40 | 849.80 | 797.10 | 829.10 | 0.0M |
| 2024-09-04 | 811.40 | 829.70 | 795.50 | 799.10 | 0.0M |
| 2024-09-03 | 835.00 | 839.00 | 816.15 | 827.95 | 0.0M |
| 2024-09-02 | 825.00 | 836.80 | 812.55 | 825.00 | 0.0M |
| 2024-08-30 | 827.05 | 833.55 | 812.75 | 820.30 | 0.0M |
| 2024-08-29 | 825.15 | 885.05 | 812.50 | 821.40 | 0.0M |
| 2024-08-28 | 835.10 | 855.75 | 816.65 | 820.40 | 0.0M |
| 2024-08-27 | 869.00 | 869.00 | 835.00 | 845.20 | 0.0M |
| 2024-08-26 | 823.00 | 878.70 | 823.00 | 866.65 | 0.0M |
| 2024-08-23 | 818.75 | 833.10 | 811.05 | 820.05 | 0.0M |
| 2024-08-22 | 799.95 | 820.00 | 791.40 | 814.05 | 0.1M |
| 2024-08-21 | 716.00 | 789.50 | 693.55 | 776.20 | 0.0M |
| 2024-08-20 | 712.10 | 714.00 | 695.70 | 702.25 | 0.0M |
| 2024-08-19 | 720.00 | 724.50 | 705.80 | 712.10 | 0.0M |
| 2024-08-16 | 692.80 | 724.90 | 690.15 | 712.25 | 0.0M |
| 2024-08-14 | 714.70 | 714.70 | 672.50 | 679.20 | 0.0M |
| 2024-08-13 | 744.95 | 769.00 | 683.30 | 691.70 | 0.1M |
| 2024-08-12 | 648.45 | 745.40 | 640.00 | 734.15 | 0.0M |
| 2024-08-09 | 677.05 | 677.05 | 642.10 | 648.45 | 0.0M |
| 2024-08-08 | 639.00 | 675.00 | 639.00 | 651.30 | 0.0M |
| 2024-08-07 | 668.90 | 668.90 | 635.75 | 652.00 | 0.0M |
| 2024-08-06 | 613.00 | 673.45 | 613.00 | 639.40 | 0.0M |
| 2024-08-05 | 630.05 | 678.50 | 630.05 | 656.75 | 0.0M |
| 2024-08-02 | 678.00 | 699.35 | 672.40 | 690.60 | 0.0M |
| 2024-08-01 | 680.05 | 710.40 | 680.05 | 690.80 | 0.0M |
| 2024-07-31 | 716.00 | 718.00 | 684.60 | 688.10 | 0.0M |
| 2024-07-30 | 714.90 | 736.00 | 710.70 | 718.35 | 0.0M |
| 2024-07-29 | 719.95 | 745.20 | 700.25 | 711.60 | 0.0M |
| 2024-07-26 | 693.00 | 730.00 | 692.95 | 707.40 | 0.0M |
| 2024-07-25 | 685.00 | 730.00 | 677.15 | 691.00 | 0.0M |
| 2024-07-24 | 680.00 | 714.95 | 680.00 | 688.90 | 0.0M |
| 2024-07-23 | 687.75 | 687.75 | 648.85 | 680.20 | 0.0M |
| 2024-07-22 | 655.05 | 704.00 | 649.00 | 687.60 | 0.0M |
| 2024-07-19 | 683.45 | 683.45 | 660.10 | 664.50 | 0.0M |
| 2024-07-18 | 699.70 | 703.20 | 676.00 | 682.30 | 0.0M |
| 2024-07-16 | 696.55 | 730.00 | 678.75 | 705.60 | 0.1M |
| 2024-07-15 | 624.45 | 745.00 | 608.30 | 696.75 | 0.0M |
| 2024-07-12 | 624.90 | 638.35 | 618.85 | 624.35 | 0.0M |
| 2024-07-11 | 583.00 | 624.00 | 583.00 | 612.65 | 0.0M |
| 2024-07-10 | 596.40 | 596.40 | 573.40 | 583.60 | 0.0M |
| 2024-07-09 | 574.50 | 588.00 | 568.80 | 584.95 | 0.0M |
| 2024-07-08 | 586.05 | 599.30 | 570.00 | 573.00 | 0.0M |
| 2024-07-05 | 605.90 | 605.90 | 582.05 | 586.75 | 0.0M |
| 2024-07-04 | 601.00 | 605.00 | 589.95 | 593.10 | 0.0M |
| 2024-07-03 | 587.05 | 601.60 | 584.50 | 597.25 | 0.0M |
| 2024-07-02 | 580.00 | 593.95 | 580.00 | 587.95 | 0.0M |
| 2024-07-01 | 602.95 | 602.95 | 579.95 | 587.15 | 0.0M |
| 2024-06-28 | 599.00 | 602.80 | 585.00 | 588.45 | 0.0M |
| 2024-06-27 | 604.40 | 607.45 | 585.35 | 591.35 | 0.0M |
| 2024-06-26 | 597.80 | 608.00 | 581.35 | 592.55 | 0.0M |
| 2024-06-25 | 610.00 | 610.00 | 582.45 | 584.80 | 0.0M |
| 2024-06-24 | 588.05 | 608.50 | 587.05 | 599.00 | 0.0M |
| 2024-06-21 | 562.00 | 615.00 | 562.00 | 595.85 | 0.1M |
| 2024-06-20 | 562.00 | 578.30 | 562.00 | 570.85 | 0.0M |
| 2024-06-19 | 576.00 | 578.35 | 562.85 | 570.35 | 0.0M |
| 2024-06-18 | 570.00 | 585.65 | 562.85 | 568.60 | 0.0M |
| 2024-06-14 | 574.95 | 576.15 | 571.00 | 573.50 | 0.0M |
| 2024-06-13 | 571.00 | 581.95 | 568.55 | 572.05 | 0.0M |
| 2024-06-12 | 572.95 | 579.95 | 567.60 | 571.50 | 0.0M |
| 2024-06-11 | 584.45 | 584.45 | 570.00 | 572.40 | 0.0M |
| 2024-06-10 | 574.80 | 586.30 | 572.00 | 573.10 | 0.0M |
| 2024-06-07 | 584.50 | 584.50 | 566.90 | 572.75 | 0.0M |
| 2024-06-06 | 575.00 | 580.00 | 564.05 | 566.10 | 0.0M |
| 2024-06-05 | 532.15 | 559.40 | 524.00 | 556.15 | 0.0M |
| 2024-06-04 | 577.10 | 577.10 | 504.45 | 526.90 | 0.0M |
| 2024-06-03 | 559.90 | 579.25 | 540.55 | 565.65 | 0.0M |
| 2024-05-31 | 540.05 | 546.75 | 528.65 | 531.65 | 0.0M |
| 2024-05-30 | 555.00 | 561.75 | 540.00 | 541.55 | 0.0M |
| 2024-05-29 | 560.00 | 564.00 | 550.75 | 553.05 | 0.0M |
| 2024-05-28 | 563.45 | 576.00 | 563.45 | 565.95 | 0.0M |
| 2024-05-27 | 576.75 | 598.35 | 570.35 | 572.15 | 0.0M |
| 2024-05-24 | 577.45 | 577.45 | 568.30 | 573.00 | 0.0M |
| 2024-05-23 | 587.95 | 589.00 | 575.00 | 577.05 | 0.0M |
| 2024-05-22 | 571.10 | 580.75 | 568.00 | 579.25 | 0.0M |
| 2024-05-21 | 597.65 | 606.45 | 567.75 | 571.15 | 0.1M |
| 2024-05-18 | 602.05 | 614.60 | 592.40 | 606.10 | 0.0M |
| 2024-05-17 | 623.95 | 631.40 | 617.90 | 623.55 | 0.0M |
| 2024-05-16 | 635.95 | 639.05 | 609.90 | 616.50 | 0.0M |
| 2024-05-15 | 595.75 | 640.80 | 595.75 | 629.30 | 0.1M |
| 2024-05-14 | 569.95 | 591.00 | 560.00 | 588.35 | 0.0M |
| 2024-05-13 | 551.85 | 568.65 | 544.80 | 557.05 | 0.0M |
| 2024-05-10 | 560.35 | 561.75 | 535.25 | 553.15 | 0.0M |
| 2024-05-09 | 579.55 | 579.55 | 544.55 | 549.35 | 0.0M |
| 2024-05-08 | 549.85 | 574.85 | 547.55 | 573.60 | 0.0M |
| 2024-05-07 | 572.95 | 572.95 | 548.15 | 554.80 | 0.0M |
| 2024-05-06 | 574.55 | 581.90 | 559.35 | 564.40 | 0.0M |
| 2024-05-03 | 582.40 | 588.50 | 562.00 | 568.35 | 0.0M |
| 2024-05-02 | 603.30 | 603.30 | 585.00 | 590.50 | 0.0M |
| 2024-04-30 | 597.15 | 600.00 | 581.05 | 591.75 | 0.0M |
| 2024-04-29 | 600.70 | 609.00 | 581.20 | 585.40 | 0.0M |
| 2024-04-26 | 605.05 | 614.50 | 590.55 | 595.10 | 0.0M |
| 2024-04-25 | 608.75 | 628.90 | 605.00 | 615.00 | 0.1M |
| 2024-04-24 | 623.05 | 628.35 | 605.95 | 608.50 | 0.0M |
| 2024-04-23 | 565.35 | 640.40 | 562.75 | 615.40 | 0.0M |
| 2024-04-22 | 577.65 | 577.65 | 560.40 | 564.45 | 0.0M |
| 2024-04-19 | 547.05 | 563.00 | 534.90 | 558.85 | 0.0M |
| 2024-04-18 | 551.95 | 578.75 | 550.30 | 556.85 | 0.0M |
| 2024-04-16 | 542.05 | 562.65 | 542.05 | 554.50 | 0.0M |
| 2024-04-15 | 500.40 | 573.95 | 500.40 | 558.80 | 0.0M |
| 2024-04-12 | 533.40 | 595.00 | 533.40 | 579.90 | 0.1M |
| 2024-04-10 | 550.70 | 554.70 | 534.90 | 540.55 | 0.0M |
| 2024-04-09 | 565.15 | 569.55 | 543.35 | 548.40 | 0.0M |
| 2024-04-08 | 538.95 | 560.00 | 524.35 | 557.15 | 0.0M |
| 2024-04-05 | 524.35 | 525.35 | 511.45 | 515.90 | 0.0M |
| 2024-04-04 | 528.95 | 528.95 | 505.00 | 515.55 | 0.0M |
| 2024-04-03 | 501.30 | 512.25 | 495.05 | 509.75 | 0.0M |
| 2024-04-02 | 509.40 | 509.40 | 495.70 | 500.20 | 0.0M |
| 2024-04-01 | 468.20 | 500.50 | 462.95 | 499.40 | 0.0M |
| 2024-03-28 | 457.15 | 464.40 | 450.05 | 452.25 | 0.0M |
| 2024-03-27 | 465.00 | 466.55 | 454.00 | 457.70 | 0.0M |
| 2024-03-26 | 479.50 | 479.95 | 460.85 | 462.50 | 0.1M |
| 2024-03-22 | 475.00 | 499.75 | 475.00 | 479.15 | 0.1M |
| 2024-03-21 | 481.20 | 487.70 | 471.00 | 475.45 | 0.0M |
| 2024-03-20 | 464.05 | 488.60 | 464.05 | 479.30 | 0.0M |
| 2024-03-19 | 490.00 | 490.00 | 469.45 | 471.20 | 0.0M |
| 2024-03-18 | 463.90 | 489.50 | 462.00 | 479.00 | 0.0M |
| 2024-03-15 | 463.05 | 477.35 | 463.05 | 469.35 | 0.0M |
| 2024-03-14 | 441.05 | 475.00 | 441.05 | 471.50 | 0.0M |
| 2024-03-13 | 482.60 | 482.60 | 450.00 | 452.60 | 0.0M |
| 2024-03-12 | 483.00 | 498.40 | 457.95 | 475.30 | 0.0M |
| 2024-03-11 | 495.00 | 495.00 | 475.00 | 482.65 | 0.0M |
| 2024-03-07 | 503.25 | 503.25 | 488.00 | 495.00 | 0.0M |
| 2024-03-06 | 514.55 | 514.55 | 491.00 | 493.35 | 0.0M |
| 2024-03-05 | 511.25 | 518.20 | 506.40 | 508.50 | 0.0M |
| 2024-03-04 | 529.95 | 529.95 | 512.05 | 514.70 | 0.0M |
| 2024-03-02 | 515.00 | 524.00 | 508.00 | 520.95 | 0.0M |
| 2024-03-01 | 518.95 | 527.85 | 513.95 | 515.00 | 0.0M |
| 2024-02-29 | 518.00 | 518.00 | 505.50 | 509.15 | 0.0M |
| 2024-02-28 | 535.85 | 535.85 | 514.50 | 517.20 | 0.0M |
| 2024-02-27 | 523.85 | 547.05 | 510.60 | 525.30 | 0.0M |
| 2024-02-26 | 525.05 | 534.35 | 518.35 | 520.40 | 0.0M |
| 2024-02-23 | 527.05 | 538.75 | 520.50 | 526.30 | 0.0M |
| 2024-02-22 | 532.95 | 538.95 | 520.50 | 524.75 | 0.0M |
| 2024-02-21 | 549.60 | 549.60 | 534.00 | 535.85 | 0.0M |
| 2024-02-20 | 549.80 | 549.80 | 533.20 | 543.30 | 0.0M |
| 2024-02-19 | 544.60 | 550.55 | 534.00 | 539.55 | 0.0M |
| 2024-02-16 | 544.55 | 546.00 | 535.70 | 544.40 | 0.0M |
| 2024-02-15 | 543.65 | 545.60 | 535.00 | 536.90 | 0.0M |
| 2024-02-14 | 527.80 | 543.25 | 520.00 | 532.90 | 0.0M |
| 2024-02-13 | 523.15 | 535.00 | 517.00 | 533.60 | 0.0M |
| 2024-02-12 | 545.75 | 570.75 | 511.85 | 528.75 | 0.0M |
| 2024-02-09 | 604.85 | 604.85 | 575.00 | 582.40 | 0.0M |
| 2024-02-08 | 605.00 | 608.95 | 587.35 | 589.45 | 0.0M |
| 2024-02-07 | 601.80 | 610.10 | 588.40 | 599.15 | 0.0M |
| 2024-02-06 | 599.90 | 600.00 | 581.30 | 598.35 | 0.0M |
| 2024-02-05 | 596.45 | 600.60 | 570.00 | 589.70 | 0.0M |
| 2024-02-02 | 597.00 | 606.05 | 594.05 | 597.20 | 0.0M |
| 2024-02-01 | 622.25 | 623.05 | 596.25 | 599.55 | 0.0M |
| 2024-01-31 | 614.00 | 615.00 | 603.25 | 610.05 | 0.0M |
| 2024-01-30 | 609.00 | 625.15 | 601.55 | 605.10 | 0.0M |
| 2024-01-29 | 592.25 | 609.45 | 591.95 | 597.05 | 0.0M |
| 2024-01-25 | 598.95 | 607.75 | 592.30 | 599.95 | 0.0M |
| 2024-01-24 | 596.80 | 599.55 | 563.75 | 589.20 | 0.0M |
| 2024-01-23 | 608.05 | 619.10 | 593.40 | 599.35 | 0.0M |
| 2024-01-20 | 634.90 | 634.90 | 610.55 | 612.45 | 0.0M |
| 2024-01-19 | 624.95 | 624.95 | 611.00 | 614.30 | 0.0M |
| 2024-01-18 | 610.00 | 621.00 | 610.00 | 614.70 | 0.0M |
| 2024-01-17 | 611.00 | 617.85 | 608.00 | 614.10 | 0.0M |
| 2024-01-16 | 615.05 | 620.00 | 609.20 | 611.00 | 0.0M |
| 2024-01-15 | 623.50 | 625.60 | 611.10 | 614.35 | 0.0M |
| 2024-01-12 | 620.00 | 623.00 | 617.50 | 619.40 | 0.0M |
| 2024-01-11 | 625.00 | 629.55 | 618.55 | 619.55 | 0.0M |
| 2024-01-10 | 617.05 | 634.00 | 617.05 | 623.15 | 0.0M |
| 2024-01-09 | 642.40 | 642.40 | 616.90 | 620.45 | 0.0M |
| 2024-01-08 | 630.05 | 640.00 | 619.95 | 629.80 | 0.0M |
| 2024-01-05 | 615.05 | 635.45 | 615.05 | 628.95 | 0.0M |
| 2024-01-04 | 620.05 | 627.45 | 615.05 | 619.70 | 0.0M |
| 2024-01-03 | 630.20 | 630.20 | 618.00 | 621.45 | 0.0M |
| 2024-01-02 | 626.05 | 633.05 | 619.00 | 626.70 | 0.0M |
| 2024-01-01 | 621.00 | 636.95 | 621.00 | 627.10 | 0.0M |