Tips Films

TIPF
🏛️ india →
432.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 450.60 450.60 450.60 450.60 0.1K
09:20 447.35 447.35 447.35 447.35 0.0K
09:22 448.00 450.50 448.00 450.50 0.0K
09:23 447.00 447.00 444.20 444.20 0.1K
09:26 442.05 442.05 442.05 442.05 0.1K
09:27 442.05 442.05 442.05 442.05 0.0K
09:35 442.75 442.75 442.75 442.75 0.0K
09:36 442.75 444.20 442.75 444.20 0.0K
09:37 440.05 440.05 440.05 440.05 0.1K
09:45 442.40 442.40 442.40 442.40 0.0K
09:53 443.95 443.95 443.95 443.95 0.0K
09:54 443.95 443.95 443.95 443.95 0.0K
10:19 444.80 444.80 444.80 444.80 0.0K
10:22 445.95 445.95 445.95 445.95 0.0K
10:28 446.70 446.70 446.70 446.70 0.0K
10:29 447.90 447.90 447.90 447.90 0.0K
10:32 448.40 448.40 448.40 448.40 0.0K
10:42 448.45 448.45 448.45 448.45 0.0K
10:56 448.95 448.95 448.95 448.95 0.0K
10:58 448.95 448.95 448.95 448.95 0.0K
11:21 446.75 446.75 446.75 446.75 0.1K
11:28 445.90 447.45 445.90 447.45 0.0K
11:40 446.00 446.00 444.25 444.25 0.0K
11:41 445.00 445.00 445.00 445.00 0.0K
11:54 445.00 445.00 445.00 445.00 0.0K
12:54 445.00 445.00 445.00 445.00 0.0K
12:56 445.00 445.00 445.00 445.00 0.0K
12:59 444.65 444.65 444.65 444.65 0.0K
13:09 445.00 445.00 445.00 445.00 0.0K
13:11 447.90 447.90 447.90 447.90 0.1K
13:14 445.80 445.80 445.80 445.80 0.0K
13:36 447.95 447.95 447.95 447.95 0.0K
13:42 448.45 448.45 448.45 448.45 0.0K
13:43 448.50 448.50 448.00 448.00 0.0K
13:50 444.55 444.55 444.55 444.55 0.0K
13:57 444.55 444.60 444.55 444.60 0.0K
14:02 443.00 443.10 443.00 443.10 0.0K
14:04 443.05 443.05 443.05 443.05 0.0K
14:42 443.10 443.10 443.10 443.10 0.0K
14:43 443.55 443.55 443.55 443.55 0.0K
15:03 443.05 443.05 441.30 441.30 0.0K
15:07 441.30 441.30 441.30 441.30 0.3K
15:08 440.05 441.30 440.05 440.05 0.4K
15:09 440.05 440.05 440.05 440.05 0.0K
15:13 440.55 440.55 440.55 440.55 0.0K
15:16 440.50 440.50 440.50 440.50 0.0K
15:17 441.10 441.10 441.10 441.10 0.0K
15:18 441.10 441.10 441.10 441.10 0.0K
15:21 440.50 440.50 440.50 440.50 0.1K
15:22 441.00 441.00 441.00 441.00 0.0K
15:23 440.00 440.00 440.00 440.00 0.1K
15:24 440.00 440.00 440.00 440.00 0.1K
15:25 440.00 440.00 440.00 440.00 0.0K
15:26 441.30 441.30 441.30 441.30 0.0K
15:29 440.00 440.70 440.00 440.70 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 443.00 446.95 431.80 432.65 0.0M
2025-09-26 448.85 450.65 440.00 440.70 0.0M
2025-09-25 444.00 453.80 443.50 448.25 0.0M
2025-09-24 459.00 460.50 442.50 444.00 0.0M
2025-09-23 456.00 466.45 455.15 458.05 0.0M
2025-09-22 459.15 470.00 452.65 460.15 0.0M
2025-09-19 458.70 465.00 453.00 457.45 0.0M
2025-09-18 454.50 463.70 448.95 456.45 0.0M
2025-09-17 453.10 461.90 451.00 453.80 0.0M
2025-09-16 450.40 459.40 448.00 451.00 0.0M
2025-09-15 446.15 455.90 443.80 448.00 0.0M
2025-09-12 448.50 451.90 440.10 444.50 0.0M
2025-09-11 458.10 458.10 445.00 446.15 0.0M
2025-09-10 473.30 480.00 453.45 455.75 0.0M
2025-09-09 498.80 498.80 471.45 472.75 0.0M
2025-09-08 444.80 522.00 444.75 482.10 0.0M
2025-09-05 444.35 449.85 437.85 444.35 0.0M
2025-09-04 440.00 452.00 440.00 443.95 0.0M
2025-09-03 432.00 446.95 430.10 435.40 0.0M
2025-09-02 451.90 454.95 429.00 432.40 0.0M
2025-09-01 451.45 456.55 447.00 449.70 0.0M
2025-08-29 453.05 455.95 444.25 449.30 0.0M
2025-08-28 466.85 468.45 451.20 455.25 0.0M
2025-08-26 469.95 469.95 459.05 463.75 0.0M
2025-08-25 480.00 480.00 463.45 468.35 0.0M
2025-08-22 466.25 470.10 465.35 467.00 0.0M
2025-08-21 468.50 473.00 461.50 463.05 0.0M
2025-08-20 470.00 476.95 461.60 469.65 0.0M
2025-08-19 472.40 483.00 461.20 466.20 0.0M
2025-08-18 505.00 574.10 462.35 468.20 0.1M
2025-08-14 491.00 511.00 474.00 485.60 0.0M
2025-08-13 477.85 494.00 477.85 488.55 0.0M
2025-08-12 463.85 496.75 463.85 476.70 0.0M
2025-08-11 483.90 483.90 461.00 463.85 0.0M
2025-08-08 474.05 478.90 460.00 466.30 0.0M
2025-08-07 490.00 492.15 471.20 473.45 0.0M
2025-08-06 484.25 512.45 480.00 482.15 0.0M
2025-08-05 491.40 492.85 484.20 487.75 0.0M
2025-08-04 500.00 509.90 480.60 484.65 0.0M
2025-08-01 502.30 507.50 495.50 496.45 0.0M
2025-07-31 499.90 509.95 491.70 502.25 0.0M
2025-07-30 500.00 506.90 485.25 492.05 0.0M
2025-07-29 509.90 523.90 491.10 494.65 0.0M
2025-07-28 540.00 540.00 501.00 504.90 0.0M
2025-07-25 543.00 543.00 522.30 524.35 0.0M
2025-07-24 529.90 544.75 529.90 533.60 0.0M
2025-07-23 526.60 539.95 521.15 533.70 0.0M
2025-07-22 541.00 543.95 512.00 519.95 0.0M
2025-07-21 545.00 554.75 531.05 536.05 0.0M
2025-07-18 570.00 570.00 544.55 548.35 0.0M
2025-07-17 571.15 573.75 560.00 562.15 0.0M
2025-07-16 569.85 569.85 560.00 565.55 0.0M
2025-07-15 570.15 570.15 557.05 558.65 0.0M
2025-07-14 586.00 591.60 560.00 562.30 0.0M
2025-07-11 606.00 621.05 583.00 586.05 0.0M
2025-07-10 605.55 620.00 605.55 606.70 0.0M
2025-07-09 596.60 629.00 593.00 614.40 0.0M
2025-07-08 581.00 603.95 581.00 595.20 0.0M
2025-07-07 613.00 613.00 582.00 588.35 0.0M
2025-07-04 616.70 616.70 592.30 596.80 0.0M
2025-07-03 601.85 613.95 595.25 607.75 0.0M
2025-07-02 595.45 621.00 595.00 601.35 0.0M
2025-07-01 604.20 607.45 590.00 599.85 0.0M
2025-06-30 575.00 632.50 575.00 601.20 0.1M
2025-06-27 570.70 585.00 561.00 572.15 0.0M
2025-06-26 573.05 581.00 562.35 569.30 0.0M
2025-06-25 555.05 576.00 555.05 573.05 0.0M
2025-06-24 556.10 577.85 553.25 559.20 0.0M
2025-06-23 565.35 572.90 543.95 557.85 0.0M
2025-06-20 562.00 588.85 560.00 573.05 0.0M
2025-06-19 590.35 590.90 563.05 578.50 0.0M
2025-06-18 599.95 599.95 575.00 579.05 0.0M
2025-06-17 585.00 603.00 584.10 586.95 0.0M
2025-06-16 582.50 664.95 582.05 592.75 0.1M
2025-06-13 584.90 598.00 574.40 582.50 0.0M
2025-06-12 605.95 608.80 570.00 580.50 0.0M
2025-06-11 607.00 619.05 585.20 597.00 0.0M
2025-06-10 634.80 640.70 596.50 607.60 0.0M
2025-06-09 634.80 666.00 624.00 632.15 0.0M
2025-06-06 617.90 640.00 612.00 627.70 0.0M
2025-06-05 594.90 625.00 582.40 611.25 0.0M
2025-06-04 547.55 602.90 547.20 590.05 0.0M
2025-06-03 548.20 561.95 541.05 548.10 0.0M
2025-06-02 520.25 559.95 520.25 555.40 0.0M
2025-05-30 556.00 556.00 532.00 539.45 0.0M
2025-05-29 531.20 550.10 523.00 547.80 0.0M
2025-05-28 549.55 550.95 519.95 523.60 0.0M
2025-05-27 531.80 544.75 531.80 535.20 0.0M
2025-05-26 557.10 557.10 534.00 539.60 0.0M
2025-05-23 520.60 570.00 520.00 559.50 0.0M
2025-05-22 530.00 531.15 521.00 521.60 0.0M
2025-05-21 522.10 524.90 521.00 521.15 0.0M
2025-05-20 520.95 530.00 518.40 522.95 0.0M
2025-05-19 513.40 526.70 513.40 520.85 0.0M
2025-05-16 526.55 527.90 510.00 516.00 0.0M
2025-05-15 517.70 521.95 510.00 514.40 0.0M
2025-05-14 535.00 535.00 515.00 517.70 0.0M
2025-05-13 530.00 539.95 511.95 536.45 0.0M
2025-05-12 530.00 575.00 518.15 535.45 0.0M
2025-05-09 520.10 535.90 500.30 530.10 0.0M
2025-05-08 507.80 549.00 507.80 520.10 0.0M
2025-05-07 455.00 510.00 455.00 506.40 0.0M
2025-05-06 513.50 517.80 501.10 502.00 0.0M
2025-05-05 499.75 508.00 498.85 504.20 0.0M
2025-05-02 491.45 504.05 491.45 498.30 0.0M
2025-04-30 505.15 505.35 495.00 496.00 0.0M
2025-04-29 506.20 506.50 495.00 495.30 0.0M
2025-04-28 502.25 517.45 495.10 502.90 0.0M
2025-04-25 509.15 511.15 495.00 495.20 0.0M
2025-04-24 507.00 523.90 502.50 506.15 0.0M
2025-04-23 514.50 519.00 500.00 508.10 0.0M
2025-04-22 509.60 517.00 503.00 504.45 0.0M
2025-04-21 515.00 529.45 503.00 506.20 0.0M
2025-04-17 519.40 528.95 506.00 516.90 0.0M
2025-04-16 484.90 529.85 483.90 519.50 0.0M
2025-04-15 475.00 499.95 475.00 492.25 0.0M
2025-04-11 485.10 494.90 477.05 486.10 0.0M
2025-04-09 487.10 494.95 475.10 477.20 0.0M
2025-04-08 469.55 493.95 468.15 490.45 0.0M
2025-04-07 424.40 473.95 424.40 465.50 0.0M
2025-04-04 501.40 508.00 470.65 471.00 0.0M
2025-04-03 505.80 506.80 492.05 495.40 0.0M
2025-04-02 510.00 515.35 482.50 500.85 0.0M
2025-04-01 503.25 511.95 484.10 500.10 0.0M
2025-03-28 499.35 519.15 480.10 488.45 0.0M
2025-03-27 467.40 494.45 447.40 494.45 0.0M
2025-03-26 469.70 482.60 440.15 470.95 0.0M
2025-03-25 489.85 490.00 456.00 459.65 0.0M
2025-03-24 480.90 489.95 475.10 480.00 0.0M
2025-03-21 490.00 490.00 471.00 478.55 0.0M
2025-03-20 498.95 498.95 485.00 489.95 0.0M
2025-03-19 493.25 499.00 487.30 490.00 0.0M
2025-03-18 510.60 510.60 480.00 493.25 0.0M
2025-03-17 501.00 532.00 498.00 500.55 0.0M
2025-03-13 529.00 529.00 505.00 508.05 0.0M
2025-03-12 512.00 525.70 512.00 512.50 0.0M
2025-03-11 510.40 530.00 505.30 524.35 0.0M
2025-03-10 520.00 539.90 520.00 530.45 0.0M
2025-03-07 513.10 534.90 513.10 525.30 0.0M
2025-03-06 526.40 534.95 520.00 533.35 0.0M
2025-03-05 526.45 535.00 505.05 526.40 0.0M
2025-03-04 530.00 536.00 522.40 526.45 0.0M
2025-03-03 512.60 549.95 512.60 536.10 0.0M
2025-02-28 545.00 545.00 525.65 531.80 0.0M
2025-02-27 560.10 560.10 535.25 553.30 0.0M
2025-02-25 537.80 565.00 536.00 560.10 0.0M
2025-02-24 551.35 551.35 527.00 540.50 0.0M
2025-02-21 560.00 560.00 535.30 551.35 0.0M
2025-02-20 525.00 558.20 512.40 558.20 0.0M
2025-02-19 525.50 539.90 525.00 531.65 0.0M
2025-02-18 535.00 535.00 511.00 534.80 0.0M
2025-02-17 560.00 566.00 524.00 534.65 0.0M
2025-02-14 525.30 551.55 503.00 551.55 0.0M
2025-02-13 511.50 536.90 511.45 525.30 0.0M
2025-02-12 538.95 538.95 500.00 511.40 0.0M
2025-02-11 523.15 528.00 511.25 520.85 0.0M
2025-02-10 510.60 539.90 510.60 523.15 0.0M
2025-02-07 544.90 550.00 518.05 531.45 0.0M
2025-02-06 576.00 576.00 542.00 544.90 0.0M
2025-02-05 550.00 563.00 547.80 554.80 0.0M
2025-02-04 558.00 558.00 541.00 547.75 0.0M
2025-02-03 584.35 584.35 551.20 557.60 0.0M
2025-02-01 586.80 586.80 556.30 558.75 0.0M
2025-01-31 566.75 580.00 542.00 559.40 0.0M
2025-01-30 565.00 574.95 530.00 567.40 0.0M
2025-01-29 546.75 572.00 546.75 551.30 0.0M
2025-01-28 586.00 586.00 540.00 546.75 0.0M
2025-01-27 594.50 594.50 555.10 559.85 0.0M
2025-01-24 610.00 617.40 573.00 582.80 0.0M
2025-01-23 569.00 616.55 564.00 588.10 0.0M
2025-01-22 595.00 600.00 581.00 588.20 0.0M
2025-01-21 597.90 604.80 585.60 595.50 0.0M
2025-01-20 604.55 620.15 580.45 598.30 0.0M
2025-01-17 626.00 626.00 601.20 604.55 0.0M
2025-01-16 649.95 650.00 612.05 626.00 0.0M
2025-01-15 638.00 649.95 637.00 644.20 0.0M
2025-01-14 610.00 647.00 585.40 635.00 0.0M
2025-01-13 633.40 649.60 610.00 616.20 0.0M
2025-01-10 611.00 618.70 604.00 618.70 0.0M
2025-01-09 575.00 594.15 569.00 589.25 0.0M
2025-01-08 595.00 595.00 563.95 565.90 0.0M
2025-01-07 571.95 598.95 555.00 582.10 0.0M
2025-01-06 611.00 611.00 568.50 572.30 0.0M
2025-01-03 611.70 611.95 581.10 598.40 0.0M
2025-01-02 616.35 616.35 595.00 607.60 0.0M
2025-01-01 630.00 630.00 600.00 617.00 0.0M