Dharmaj Crop Guard

DHAM
🏛️ india →
301.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 197.05 204.40 196.45 199.55 0.0M
2022-12-29 195.00 196.90 190.00 194.55 0.0M
2022-12-28 193.45 196.80 192.55 194.95 0.0M
2022-12-27 198.95 199.15 191.25 194.30 0.0M
2022-12-26 180.50 196.95 180.50 193.60 0.1M
2022-12-23 197.05 198.05 178.50 180.90 0.1M
2022-12-22 214.05 220.25 198.30 199.75 0.1M
2022-12-21 226.30 233.15 208.35 216.35 0.1M
2022-12-20 230.50 232.15 225.30 226.25 0.1M
2022-12-19 226.75 236.90 222.90 230.50 0.1M
2022-12-16 230.25 234.00 224.90 228.05 0.0M
2022-12-15 237.15 238.60 231.90 233.45 0.1M
2022-12-14 234.50 241.65 234.20 237.40 0.1M
2022-12-13 242.00 245.75 233.95 234.90 0.1M
2022-12-12 249.00 249.90 240.80 241.60 0.2M
2022-12-09 269.00 272.60 248.55 249.85 0.4M
2022-12-08 266.00 278.90 264.10 266.40 0.9M