Hybrid Financial Services

HYBR
🏛️ india →
15.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.09 21.09 21.09 21.09 0.0M
2022-12-29 22.20 22.20 22.20 22.20 0.0M
2022-12-28 23.36 23.36 23.36 23.36 0.0M
2022-12-27 24.58 24.58 24.58 24.58 0.0M
2022-12-26 28.39 28.39 25.87 25.87 0.0M
2022-12-23 27.18 27.23 26.60 27.23 0.1M
2022-12-22 25.94 25.94 24.76 25.94 0.3M
2022-12-21 23.59 23.59 23.59 23.59 0.0M
2022-12-20 21.45 21.45 21.45 21.45 0.0M
2022-12-19 19.50 19.50 19.50 19.50 0.0M
2022-12-16 18.58 18.58 18.58 18.58 0.0M
2022-12-15 17.70 17.70 17.70 17.70 0.0M
2022-12-14 16.86 16.86 16.86 16.86 0.0M
2022-12-13 16.06 16.06 16.06 16.06 0.0M
2022-12-12 15.30 15.30 15.30 15.30 0.0M
2022-12-09 14.58 14.58 14.58 14.58 0.0M
2022-12-08 13.89 13.89 13.89 13.89 0.0M
2022-12-07 13.23 13.23 13.23 13.23 0.0M
2022-12-06 12.60 12.60 12.60 12.60 0.0M