582.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-12-30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-12-29 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-12-28 | 1,247.39 | 1,247.39 | 1,247.39 | 1,247.39 | 0.0M |
| 2021-12-27 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2021-12-24 | 1,206.51 | 1,206.51 | 1,206.51 | 1,206.51 | 0.0M |
| 2021-12-23 | 1,206.51 | 1,206.51 | 1,206.51 | 1,206.51 | 0.0M |
| 2021-12-22 | 1,238.80 | 1,238.80 | 1,238.00 | 1,206.51 | 0.0M |
| 2021-12-21 | 1,161.61 | 1,161.61 | 1,161.61 | 1,161.61 | 0.0M |
| 2021-12-20 | 1,085.78 | 1,085.78 | 1,085.78 | 1,085.78 | 0.0M |
| 2021-12-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-12-16 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0M |
| 2021-12-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-12-14 | 1,069.29 | 1,069.29 | 1,069.29 | 1,080.00 | 0.0M |
| 2021-12-13 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-12-10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2021-12-09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,045.00 | 0.0M |
| 2021-12-08 | 1,016.39 | 1,016.39 | 1,016.39 | 1,016.39 | 0.0M |
| 2021-12-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,016.39 | 0.0M |
| 2021-12-06 | 990.00 | 990.00 | 990.00 | 965.00 | 0.0M |
| 2021-12-03 | 927.96 | 927.96 | 927.96 | 937.00 | 0.0M |
| 2021-12-02 | 959.00 | 961.21 | 959.00 | 962.70 | 0.0M |
| 2021-12-01 | 959.99 | 959.99 | 959.99 | 959.99 | 0.0M |
| 2021-11-30 | 1,009.83 | 1,009.83 | 1,009.83 | 1,009.83 | 0.0M |
| 2021-11-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2021-11-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-11-25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2021-11-24 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2021-11-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-22 | 1,037.25 | 1,037.25 | 1,037.25 | 1,020.00 | 0.0M |
| 2021-11-19 | 986.86 | 990.00 | 986.86 | 990.00 | 0.0M |
| 2021-11-18 | 991.34 | 991.34 | 989.73 | 988.96 | 0.0M |
| 2021-11-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-11-16 | 998.83 | 998.83 | 998.83 | 998.83 | 0.0M |
| 2021-11-12 | 1,072.10 | 1,072.10 | 1,072.10 | 1,072.10 | 0.0M |
| 2021-11-11 | 1,057.27 | 1,057.27 | 1,057.27 | 1,057.27 | 0.0M |
| 2021-11-10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-11-09 | 957.25 | 957.25 | 957.25 | 952.52 | 0.0M |
| 2021-11-08 | 994.30 | 996.00 | 989.00 | 996.00 | 0.0M |
| 2021-11-05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2021-11-04 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2021-11-03 | 1,000.74 | 1,000.74 | 1,000.74 | 980.60 | 0.0M |
| 2021-11-01 | 980.39 | 980.39 | 980.39 | 980.39 | 0.0M |
| 2021-10-29 | 940.00 | 940.00 | 940.00 | 945.00 | 0.0M |
| 2021-10-28 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2021-10-27 | 949.00 | 949.00 | 940.45 | 935.00 | 0.0M |
| 2021-10-26 | 1,031.15 | 1,031.15 | 1,031.15 | 996.00 | 0.0M |
| 2021-10-25 | 1,055.99 | 1,055.99 | 1,055.99 | 1,055.99 | 0.0M |
| 2021-10-22 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2021-10-21 | 1,030.00 | 1,030.00 | 1,015.00 | 1,014.00 | 0.0M |
| 2021-10-20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2021-10-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,089.21 | 0.0M |
| 2021-10-18 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2021-10-15 | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | 0.0M |
| 2021-10-14 | 1,004.20 | 1,004.20 | 1,004.20 | 996.01 | 0.0M |
| 2021-10-13 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2021-10-12 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2021-10-11 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2021-10-08 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-10-07 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2021-10-06 | 976.50 | 976.50 | 976.50 | 976.50 | 0.0M |
| 2021-10-05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2021-10-04 | 1,052.99 | 1,052.99 | 1,052.99 | 1,052.99 | 0.0M |
| 2021-10-01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-09-30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2021-09-29 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-09-28 | 1,045.79 | 1,045.79 | 1,045.79 | 1,045.79 | 0.0M |
| 2021-09-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-09-24 | 990.59 | 990.59 | 990.59 | 990.59 | 0.0M |
| 2021-09-23 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2021-09-22 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2021-09-21 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2021-09-20 | 970.28 | 970.28 | 970.28 | 970.28 | 0.0M |
| 2021-09-17 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2021-09-15 | 1,041.19 | 1,041.19 | 1,041.19 | 1,041.19 | 0.0M |
| 2021-09-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-09-13 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0M |
| 2021-09-10 | 993.10 | 993.10 | 993.10 | 983.40 | 0.0M |
| 2021-09-09 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2021-09-08 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2021-09-07 | 931.75 | 931.75 | 931.75 | 930.95 | 0.0M |
| 2021-09-06 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-09-03 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-09-02 | 956.30 | 956.30 | 946.70 | 935.00 | 0.0M |
| 2021-09-01 | 910.00 | 912.00 | 910.00 | 910.00 | 0.0M |
| 2021-08-31 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2021-08-30 | 887.51 | 887.51 | 887.51 | 887.51 | 0.0M |
| 2021-08-27 | 893.22 | 893.22 | 893.22 | 893.22 | 0.0M |
| 2021-08-26 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2021-08-25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-08-24 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-08-23 | 825.84 | 825.84 | 817.00 | 836.99 | 0.0M |
| 2021-08-20 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0M |
| 2021-08-19 | 775.00 | 775.00 | 744.50 | 744.50 | 0.0M |
| 2021-08-18 | 831.01 | 831.01 | 831.01 | 831.01 | 0.0M |
| 2021-08-17 | 820.00 | 825.00 | 820.00 | 825.00 | 0.0M |
| 2021-08-16 | 864.98 | 864.98 | 864.98 | 864.98 | 0.0M |
| 2021-08-13 | 901.27 | 901.27 | 901.27 | 903.00 | 0.0M |
| 2021-08-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-08-11 | 888.97 | 888.97 | 888.97 | 888.97 | 0.0M |
| 2021-08-10 | 840.00 | 878.50 | 840.00 | 884.00 | 0.0M |
| 2021-08-09 | 828.00 | 828.00 | 823.62 | 813.76 | 0.0M |
| 2021-08-06 | 820.46 | 820.46 | 820.46 | 820.46 | 0.0M |
| 2021-08-05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2021-08-04 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-08-03 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2021-08-02 | 800.55 | 800.55 | 786.56 | 790.00 | 0.0M |
| 2021-07-30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2021-07-29 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2021-07-28 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2021-07-27 | 764.46 | 764.46 | 764.46 | 761.00 | 0.0M |
| 2021-07-26 | 781.99 | 781.99 | 781.99 | 781.99 | 0.0M |
| 2021-07-23 | 726.01 | 726.01 | 726.01 | 726.01 | 0.0M |
| 2021-07-22 | 751.50 | 751.50 | 751.50 | 751.50 | 0.0M |
| 2021-07-21 | 728.00 | 747.20 | 727.00 | 747.25 | 0.0M |
| 2021-07-20 | 705.33 | 705.33 | 705.33 | 705.33 | 0.0M |
| 2021-07-19 | 634.00 | 634.00 | 631.80 | 631.80 | 0.0M |
| 2021-07-16 | 657.48 | 658.74 | 657.48 | 665.00 | 0.0M |
| 2021-07-15 | 690.00 | 690.00 | 690.00 | 693.50 | 0.0M |
| 2021-07-14 | 697.40 | 697.40 | 697.40 | 696.00 | 0.0M |
| 2021-07-13 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2021-07-12 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2021-07-09 | 746.55 | 746.55 | 746.55 | 746.55 | 0.0M |
| 2021-07-08 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-07-07 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2021-07-06 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2021-07-05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2021-07-02 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2021-07-01 | 744.90 | 744.90 | 744.90 | 744.90 | 0.0M |
| 2021-06-30 | 736.25 | 736.25 | 733.75 | 733.75 | 0.0M |
| 2021-06-29 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2021-06-28 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0M |
| 2021-06-25 | 728.99 | 728.99 | 728.99 | 728.99 | 0.0M |
| 2021-06-24 | 722.00 | 722.00 | 722.00 | 722.33 | 0.0M |
| 2021-06-23 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-06-22 | 685.00 | 688.92 | 685.00 | 685.75 | 0.0M |
| 2021-06-21 | 673.70 | 673.70 | 673.70 | 675.00 | 0.0M |
| 2021-06-18 | 676.00 | 676.00 | 676.00 | 670.00 | 0.0M |
| 2021-06-17 | 696.20 | 696.20 | 680.94 | 673.01 | 0.0M |
| 2021-06-16 | 704.00 | 712.82 | 704.00 | 715.00 | 0.0M |
| 2021-06-15 | 719.80 | 719.80 | 719.80 | 729.76 | 0.0M |
| 2021-06-14 | 735.44 | 735.44 | 735.44 | 735.00 | 0.0M |
| 2021-06-11 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |
| 2021-06-10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2021-06-09 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2021-06-08 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2021-06-07 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2021-06-04 | 774.66 | 774.66 | 774.66 | 772.00 | 0.0M |
| 2021-06-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-06-02 | 786.07 | 786.07 | 786.07 | 805.99 | 0.0M |
| 2021-06-01 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2021-05-31 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2021-05-28 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2021-05-27 | 774.71 | 774.71 | 774.71 | 774.71 | 0.0M |
| 2021-05-26 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2021-05-25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-05-24 | 720.43 | 720.43 | 720.43 | 720.43 | 0.0M |
| 2021-05-21 | 720.43 | 720.43 | 720.43 | 720.43 | 0.0M |
| 2021-05-20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2021-05-19 | 733.99 | 733.99 | 733.99 | 733.99 | 0.0M |
| 2021-05-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-05-17 | 778.26 | 778.26 | 778.26 | 778.26 | 0.0M |
| 2021-05-14 | 778.26 | 778.26 | 778.26 | 778.26 | 0.0M |
| 2021-05-13 | 765.35 | 775.20 | 765.35 | 760.01 | 0.0M |
| 2021-05-12 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-05-11 | 815.08 | 815.08 | 803.10 | 795.41 | 0.0M |
| 2021-05-10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2021-05-07 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-05-06 | 825.00 | 825.00 | 825.00 | 800.00 | 0.0M |
| 2021-05-05 | 819.40 | 819.40 | 819.40 | 819.40 | 0.0M |
| 2021-05-04 | 792.10 | 792.10 | 792.10 | 792.10 | 0.0M |
| 2021-05-03 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2021-04-30 | 743.15 | 743.15 | 743.15 | 743.25 | 0.0M |
| 2021-04-29 | 734.07 | 734.07 | 734.07 | 734.07 | 0.0M |
| 2021-04-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-04-27 | 748.99 | 748.99 | 748.99 | 748.99 | 0.0M |
| 2021-04-26 | 727.15 | 727.15 | 727.15 | 726.00 | 0.0M |
| 2021-04-23 | 699.99 | 699.99 | 699.99 | 699.99 | 0.0M |
| 2021-04-22 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2021-04-21 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2021-04-20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-04-19 | 704.00 | 708.00 | 700.00 | 714.88 | 0.0M |
| 2021-04-16 | 698.95 | 698.95 | 695.41 | 709.55 | 0.0M |
| 2021-04-15 | 653.80 | 653.80 | 653.80 | 653.80 | 0.0M |
| 2021-04-14 | 669.88 | 669.88 | 669.88 | 669.88 | 0.0M |
| 2021-04-13 | 642.00 | 642.00 | 642.00 | 625.01 | 0.0M |
| 2021-04-12 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2021-04-09 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2021-04-08 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2021-04-07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2021-04-06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-04-05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-03-31 | 680.00 | 680.00 | 664.50 | 666.30 | 0.0M |
| 2021-03-30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2021-03-29 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2021-03-26 | 677.99 | 677.99 | 677.99 | 677.99 | 0.0M |
| 2021-03-25 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2021-03-24 | 604.58 | 624.87 | 604.58 | 622.00 | 0.0M |
| 2021-03-23 | 567.25 | 567.25 | 567.25 | 567.25 | 0.0M |
| 2021-03-22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2021-03-19 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2021-03-18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2021-03-17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2021-03-16 | 603.44 | 603.44 | 603.44 | 603.44 | 0.0M |
| 2021-03-12 | 661.95 | 661.95 | 661.95 | 650.00 | 0.0M |
| 2021-03-11 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2021-03-10 | 624.01 | 624.01 | 624.01 | 624.01 | 0.0M |
| 2021-03-09 | 600.50 | 600.50 | 600.50 | 624.01 | 0.0M |
| 2021-03-08 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-03-05 | 600.00 | 600.00 | 600.00 | 618.00 | 0.0M |
| 2021-03-04 | 630.00 | 636.00 | 630.00 | 595.00 | 0.0M |
| 2021-03-03 | 614.20 | 637.20 | 614.20 | 649.79 | 0.0M |
| 2021-03-02 | 570.60 | 570.60 | 562.00 | 567.10 | 0.0M |
| 2021-03-01 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2021-02-26 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2021-02-25 | 528.90 | 528.90 | 528.90 | 528.90 | 0.0M |
| 2021-02-24 | 555.46 | 555.46 | 555.46 | 555.46 | 0.0M |
| 2021-02-23 | 497.00 | 497.00 | 497.00 | 509.99 | 0.0M |
| 2021-02-22 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2021-02-19 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-02-18 | 443.55 | 443.55 | 443.55 | 443.55 | 0.0M |
| 2021-02-17 | 436.01 | 436.01 | 436.01 | 436.01 | 0.0M |
| 2021-02-16 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2021-02-15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-02-12 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-02-11 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-02-10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-02-09 | 441.54 | 442.80 | 441.54 | 435.00 | 0.0M |
| 2021-02-08 | 428.33 | 428.33 | 428.33 | 428.33 | 0.0M |
| 2021-02-05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2021-02-04 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2021-02-03 | 380.34 | 407.00 | 380.34 | 403.00 | 0.0M |
| 2021-02-02 | 383.70 | 384.66 | 383.70 | 365.01 | 0.0M |
| 2021-01-29 | 369.60 | 369.60 | 367.62 | 365.01 | 0.0M |
| 2021-01-28 | 382.32 | 382.32 | 382.32 | 380.00 | 0.0M |
| 2021-01-27 | 372.00 | 372.00 | 372.00 | 368.00 | 0.0M |
| 2021-01-26 | 379.38 | 381.06 | 379.38 | 376.01 | 0.0M |
| 2021-01-25 | 383.88 | 383.88 | 379.00 | 379.00 | 0.0M |
| 2021-01-22 | 385.68 | 386.46 | 385.68 | 386.50 | 0.0M |
| 2021-01-21 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-01-20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-01-19 | 466.14 | 466.14 | 466.14 | 495.71 | 0.0M |
| 2021-01-18 | 495.71 | 495.71 | 495.71 | 495.71 | 0.0M |
| 2021-01-15 | 495.71 | 495.71 | 495.71 | 495.71 | 0.0M |
| 2021-01-14 | 495.71 | 495.71 | 495.71 | 495.71 | 0.0M |
| 2021-01-13 | 483.66 | 483.66 | 483.48 | 483.00 | 0.0M |
| 2021-01-12 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2021-01-11 | 485.00 | 495.00 | 485.00 | 494.00 | 0.0M |
| 2021-01-08 | 497.11 | 497.11 | 497.11 | 497.11 | 0.0M |
| 2021-01-07 | 505.20 | 505.20 | 505.20 | 507.55 | 0.0M |
| 2021-01-06 | 502.47 | 502.47 | 502.47 | 502.47 | 0.0M |
| 2021-01-05 | 477.96 | 477.96 | 477.96 | 478.00 | 0.0M |
| 2021-01-04 | 462.96 | 462.96 | 462.96 | 462.00 | 0.0M |