582.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-03-29 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2023-03-28 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2023-03-27 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-03-24 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-03-23 | 767.00 | 767.00 | 745.00 | 745.00 | 0.0M |
| 2023-03-21 | 786.25 | 786.25 | 775.00 | 786.00 | 0.0M |
| 2023-03-17 | 770.00 | 770.00 | 742.00 | 742.00 | 0.0M |
| 2023-03-16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-15 | 768.00 | 768.00 | 714.00 | 750.00 | 0.0M |
| 2023-03-14 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2023-03-13 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-03-10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-03-09 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-03-08 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2023-03-07 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0M |
| 2023-03-06 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0M |
| 2023-03-03 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0M |
| 2023-03-02 | 930.33 | 930.33 | 930.33 | 930.33 | 0.0M |
| 2023-03-01 | 920.00 | 950.00 | 920.00 | 873.00 | 0.0M |
| 2023-02-28 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2023-02-27 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2023-02-24 | 876.20 | 876.20 | 876.20 | 876.20 | 0.0M |
| 2023-02-23 | 876.20 | 876.20 | 876.20 | 876.20 | 0.0M |
| 2023-02-22 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2023-02-21 | 893.00 | 893.00 | 893.00 | 902.00 | 0.0M |
| 2023-02-20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2023-02-17 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2023-02-16 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2023-02-15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2023-02-14 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2023-02-13 | 901.50 | 901.50 | 901.50 | 901.50 | 0.0M |
| 2023-02-10 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2023-02-09 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2023-02-08 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2023-02-07 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2023-02-03 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-02-02 | 1,000.00 | 1,000.00 | 1,000.00 | 980.00 | 0.0M |
| 2023-02-01 | 976.00 | 980.00 | 975.00 | 975.00 | 0.0M |
| 2023-01-31 | 957.25 | 979.10 | 957.25 | 979.10 | 0.0M |
| 2023-01-30 | 950.00 | 950.00 | 950.00 | 970.00 | 0.0M |
| 2023-01-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-01-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-01-25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-01-24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-01-23 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2023-01-20 | 950.50 | 969.00 | 950.50 | 969.00 | 0.0M |
| 2023-01-19 | 952.06 | 952.06 | 952.06 | 952.06 | 0.0M |
| 2023-01-18 | 1,063.80 | 1,063.80 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-01-17 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2023-01-16 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-01-13 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-01-12 | 971.00 | 992.70 | 971.00 | 992.70 | 0.0M |
| 2023-01-11 | 1,010.00 | 1,010.00 | 1,010.00 | 984.44 | 0.0M |
| 2023-01-10 | 999.00 | 1,012.00 | 998.52 | 1,010.44 | 0.0M |
| 2023-01-09 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2023-01-06 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-01-05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-01-04 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-01-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-01-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |