582.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-12-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-12-28 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-12-27 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-12-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-12-23 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-12-22 | 841.00 | 841.00 | 841.00 | 891.50 | 0.0M |
| 2022-12-21 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-20 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-19 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-16 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-15 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-14 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-13 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-09 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-08 | 945.20 | 945.20 | 945.20 | 945.00 | 0.0M |
| 2022-12-07 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-12-06 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-12-05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-12-02 | 950.00 | 980.00 | 949.00 | 980.00 | 0.0M |
| 2022-12-01 | 940.72 | 940.72 | 939.74 | 965.00 | 0.0M |
| 2022-11-30 | 957.10 | 965.71 | 957.10 | 965.00 | 0.0M |
| 2022-11-29 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-28 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-24 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-23 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-22 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-18 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-17 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-16 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-11-15 | 956.50 | 957.00 | 956.50 | 957.00 | 0.0M |
| 2022-11-14 | 943.00 | 943.00 | 931.25 | 940.00 | 0.0M |
| 2022-11-11 | 930.00 | 983.00 | 919.00 | 990.00 | 0.0M |
| 2022-11-10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-11-09 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2022-11-08 | 828.00 | 834.42 | 828.00 | 828.00 | 0.0M |
| 2022-11-07 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-11-04 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-11-03 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2022-11-01 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2022-10-31 | 763.81 | 763.81 | 763.81 | 763.81 | 0.0M |
| 2022-10-28 | 840.75 | 840.75 | 840.75 | 840.75 | 0.0M |
| 2022-10-27 | 840.75 | 840.75 | 840.75 | 840.75 | 0.0M |
| 2022-10-26 | 847.00 | 849.00 | 840.40 | 840.75 | 0.0M |
| 2022-10-25 | 830.00 | 830.00 | 830.00 | 835.00 | 0.0M |
| 2022-10-24 | 790.00 | 790.00 | 790.00 | 830.00 | 0.0M |
| 2022-10-21 | 828.00 | 828.00 | 828.00 | 830.00 | 0.0M |
| 2022-10-20 | 810.00 | 810.00 | 810.00 | 785.85 | 0.0M |
| 2022-10-19 | 768.00 | 768.00 | 757.00 | 757.00 | 0.0M |
| 2022-10-18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-10-17 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2022-10-14 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2022-10-13 | 816.00 | 818.00 | 816.00 | 818.00 | 0.0M |
| 2022-10-12 | 810.00 | 810.00 | 802.00 | 805.05 | 0.0M |
| 2022-10-11 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-10-10 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-10-07 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-10-06 | 798.88 | 798.88 | 798.88 | 798.88 | 0.0M |
| 2022-10-05 | 776.00 | 798.88 | 776.00 | 798.88 | 0.0M |
| 2022-10-04 | 790.75 | 790.75 | 790.75 | 790.75 | 0.0M |
| 2022-10-03 | 729.00 | 755.50 | 729.00 | 750.00 | 0.0M |
| 2022-09-30 | 705.00 | 705.00 | 680.00 | 680.00 | 0.0M |
| 2022-09-29 | 698.00 | 701.67 | 698.00 | 702.00 | 0.0M |
| 2022-09-28 | 706.60 | 706.60 | 706.60 | 706.60 | 0.0M |
| 2022-09-27 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2022-09-26 | 702.03 | 702.03 | 702.03 | 702.03 | 0.0M |
| 2022-09-23 | 702.03 | 702.03 | 702.03 | 702.03 | 0.0M |
| 2022-09-22 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-09-21 | 804.15 | 804.15 | 804.15 | 800.00 | 0.0M |
| 2022-09-20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-09-19 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-09-15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2022-09-14 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2022-09-13 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2022-09-12 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2022-09-09 | 1,010.00 | 1,054.50 | 1,010.00 | 1,054.50 | 0.0M |
| 2022-09-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-09-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-09-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-09-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-09-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-09-01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-31 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-30 | 1,023.50 | 1,023.50 | 1,023.50 | 1,005.71 | 0.0M |
| 2022-08-29 | 1,121.00 | 1,129.00 | 1,121.00 | 1,129.00 | 0.0M |
| 2022-08-26 | 1,116.20 | 1,117.00 | 1,116.20 | 1,116.20 | 0.0M |
| 2022-08-25 | 1,095.00 | 1,104.00 | 1,095.00 | 1,104.00 | 0.0M |
| 2022-08-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2022-08-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-08-22 | 1,016.00 | 1,016.00 | 1,016.00 | 1,010.95 | 0.0M |
| 2022-08-19 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2022-08-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,084.00 | 0.0M |
| 2022-08-17 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-08-16 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-08-15 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 0.0M |
| 2022-08-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-08-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-08-10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2022-08-09 | 1,018.21 | 1,018.21 | 1,018.21 | 1,018.21 | 0.0M |
| 2022-08-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-08-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-04 | 963.91 | 963.91 | 963.91 | 963.91 | 0.0M |
| 2022-08-03 | 1,010.87 | 1,010.87 | 1,010.87 | 1,010.87 | 0.0M |
| 2022-08-02 | 1,046.84 | 1,046.84 | 1,046.84 | 1,046.84 | 0.0M |
| 2022-08-01 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-07-29 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-07-28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-07-27 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-07-26 | 979.29 | 979.29 | 959.24 | 960.00 | 0.0M |
| 2022-07-25 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2022-07-22 | 979.29 | 979.29 | 979.29 | 941.00 | 0.0M |
| 2022-07-21 | 921.30 | 927.95 | 921.30 | 932.17 | 0.0M |
| 2022-07-20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2022-07-19 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-07-18 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-07-15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-07-14 | 892.85 | 892.85 | 892.85 | 892.85 | 0.0M |
| 2022-07-13 | 892.85 | 892.85 | 892.85 | 892.85 | 0.0M |
| 2022-07-12 | 943.05 | 943.05 | 943.05 | 943.05 | 0.0M |
| 2022-07-11 | 943.05 | 943.05 | 943.05 | 943.05 | 0.0M |
| 2022-07-08 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2022-07-07 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2022-07-06 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2022-07-05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2022-07-04 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2022-07-01 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2022-06-30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-06-29 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-06-28 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-06-27 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2022-06-24 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2022-06-23 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2022-06-22 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.0M |
| 2022-06-21 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.0M |
| 2022-06-20 | 1,036.81 | 1,036.81 | 1,036.81 | 1,036.81 | 0.0M |
| 2022-06-17 | 1,036.81 | 1,036.81 | 1,036.81 | 1,036.81 | 0.0M |
| 2022-06-16 | 1,036.81 | 1,036.81 | 1,036.81 | 1,036.81 | 0.0M |
| 2022-06-15 | 1,036.81 | 1,036.81 | 1,036.81 | 1,036.81 | 0.0M |
| 2022-06-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-06-13 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-06-10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-06-09 | 1,136.29 | 1,136.29 | 1,136.29 | 1,136.29 | 0.0M |
| 2022-06-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-06-07 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2022-06-06 | 1,236.75 | 1,252.30 | 1,236.75 | 1,246.00 | 0.0M |
| 2022-06-03 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-06-02 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-06-01 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2022-05-31 | 1,201.91 | 1,201.91 | 1,201.91 | 1,201.91 | 0.0M |
| 2022-05-30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-05-27 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-05-26 | 1,232.00 | 1,232.00 | 1,232.00 | 1,241.99 | 0.0M |
| 2022-05-25 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.0M |
| 2022-05-24 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2022-05-23 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2022-05-20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2022-05-19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-05-18 | 1,245.00 | 1,245.00 | 1,245.00 | 1,238.77 | 0.0M |
| 2022-05-17 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0M |
| 2022-05-16 | 1,201.00 | 1,201.00 | 1,201.00 | 1,194.99 | 0.0M |
| 2022-05-13 | 1,168.80 | 1,168.80 | 1,168.80 | 1,168.80 | 0.0M |
| 2022-05-12 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-05-09 | 1,111.74 | 1,111.74 | 1,111.74 | 1,111.74 | 0.0M |
| 2022-05-06 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2022-05-05 | 1,289.19 | 1,289.19 | 1,289.19 | 1,289.41 | 0.0M |
| 2022-05-04 | 1,323.25 | 1,323.25 | 1,323.25 | 1,323.25 | 0.0M |
| 2022-05-03 | 1,388.18 | 1,388.18 | 1,388.18 | 1,388.18 | 0.0M |
| 2022-05-02 | 1,388.18 | 1,388.18 | 1,388.18 | 1,388.18 | 0.0M |
| 2022-04-29 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-04-28 | 1,413.61 | 1,413.61 | 1,413.61 | 1,413.61 | 0.0M |
| 2022-04-27 | 1,418.50 | 1,418.50 | 1,418.50 | 1,433.00 | 0.0M |
| 2022-04-26 | 1,351.61 | 1,351.61 | 1,351.61 | 1,351.61 | 0.0M |
| 2022-04-25 | 1,362.20 | 1,362.20 | 1,362.20 | 1,362.20 | 0.0M |
| 2022-04-22 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2022-04-21 | 1,466.33 | 1,466.33 | 1,466.33 | 1,466.33 | 0.0M |
| 2022-04-20 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2022-04-19 | 1,726.00 | 1,726.00 | 1,726.00 | 1,731.30 | 0.0M |
| 2022-04-18 | 1,787.97 | 1,787.97 | 1,787.97 | 1,787.97 | 0.0M |
| 2022-04-13 | 1,671.04 | 1,671.04 | 1,671.04 | 1,671.04 | 0.0M |
| 2022-04-12 | 1,671.04 | 1,671.04 | 1,671.04 | 1,671.04 | 0.0M |
| 2022-04-11 | 1,671.04 | 1,671.04 | 1,671.04 | 1,671.04 | 0.0M |
| 2022-04-08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-04-07 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2022-04-06 | 1,786.01 | 1,786.01 | 1,786.01 | 1,805.99 | 0.0M |
| 2022-04-05 | 1,753.09 | 1,753.09 | 1,753.09 | 1,753.09 | 0.0M |
| 2022-04-04 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2022-04-01 | 1,791.20 | 1,791.20 | 1,791.20 | 1,791.20 | 0.0M |
| 2022-03-31 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2022-03-30 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0M |
| 2022-03-29 | 1,792.15 | 1,792.15 | 1,792.15 | 1,768.00 | 0.0M |
| 2022-03-28 | 1,845.45 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0M |
| 2022-03-25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2022-03-24 | 1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | 0.0M |
| 2022-03-23 | 1,904.13 | 1,904.13 | 1,904.13 | 1,904.13 | 0.0M |
| 2022-03-22 | 1,814.67 | 1,814.67 | 1,814.67 | 1,814.67 | 0.0M |
| 2022-03-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-03-17 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2022-03-16 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-03-15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-03-14 | 1,521.98 | 1,521.98 | 1,521.98 | 1,521.98 | 0.0M |
| 2022-03-11 | 1,674.13 | 1,674.13 | 1,674.13 | 1,674.13 | 0.0M |
| 2022-03-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-03-09 | 1,685.00 | 1,685.00 | 1,635.60 | 1,635.60 | 0.0M |
| 2022-03-08 | 1,768.70 | 1,768.70 | 1,768.70 | 1,768.70 | 0.0M |
| 2022-03-07 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-03-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-03-03 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-03-02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,710.12 | 0.0M |
| 2022-03-01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2022-02-28 | 1,546.07 | 1,546.07 | 1,546.07 | 1,546.07 | 0.0M |
| 2022-02-25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2022-02-24 | 1,504.30 | 1,504.30 | 1,504.30 | 1,504.30 | 0.0M |
| 2022-02-23 | 1,519.54 | 1,519.54 | 1,519.54 | 1,519.54 | 0.0M |
| 2022-02-22 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-02-21 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-02-18 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-02-17 | 1,544.71 | 1,544.71 | 1,544.71 | 1,544.71 | 0.0M |
| 2022-02-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-02-15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-02-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-02-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-02-10 | 1,451.41 | 1,451.41 | 1,451.41 | 1,451.41 | 0.0M |
| 2022-02-09 | 1,470.73 | 1,470.73 | 1,470.73 | 1,470.73 | 0.0M |
| 2022-02-08 | 1,351.35 | 1,453.00 | 1,351.35 | 1,429.00 | 0.0M |
| 2022-02-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,323.00 | 0.0M |
| 2022-02-03 | 1,275.80 | 1,275.80 | 1,261.00 | 1,280.00 | 0.0M |
| 2022-02-02 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2022-02-01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-01-31 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-01-28 | 1,213.80 | 1,213.80 | 1,213.80 | 1,213.80 | 0.0M |
| 2022-01-27 | 1,213.80 | 1,213.80 | 1,213.80 | 1,213.80 | 0.0M |
| 2022-01-26 | 1,285.88 | 1,285.88 | 1,285.88 | 1,262.49 | 0.0M |
| 2022-01-25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,262.00 | 0.0M |
| 2022-01-24 | 1,193.95 | 1,193.95 | 1,193.95 | 1,193.95 | 0.0M |
| 2022-01-21 | 1,199.95 | 1,199.95 | 1,199.95 | 1,153.00 | 0.0M |
| 2022-01-20 | 1,257.13 | 1,304.75 | 1,230.00 | 1,265.28 | 0.0M |
| 2022-01-19 | 1,224.37 | 1,224.37 | 1,224.37 | 1,224.37 | 0.0M |
| 2022-01-18 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2022-01-17 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2022-01-14 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2022-01-13 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2022-01-12 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2022-01-11 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2022-01-10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2022-01-07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-01-06 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2022-01-05 | 1,212.33 | 1,212.33 | 1,212.33 | 1,235.00 | 0.0M |
| 2022-01-04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2022-01-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |