582.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-12-30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-12-27 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-12-26 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-12-24 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-12-23 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-12-20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-12-19 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-18 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-17 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-13 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-11 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-09 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-04 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-12-02 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-11-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-11-28 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-11-27 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-11-26 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-11-25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-11-22 | 921.30 | 921.30 | 921.30 | 921.30 | 0.0M |
| 2024-11-21 | 921.30 | 921.30 | 921.30 | 921.30 | 0.0M |
| 2024-11-20 | 921.30 | 921.30 | 921.30 | 921.30 | 0.0M |
| 2024-11-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-14 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-13 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-11 | 919.00 | 919.00 | 919.00 | 850.00 | 0.0M |
| 2024-11-08 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-11-07 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-11-06 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-11-05 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-11-04 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-11-01 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-10-31 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-10-30 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-10-29 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-10-28 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-10-25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2024-10-24 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2024-10-23 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2024-10-22 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2024-10-21 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-10-18 | 820.99 | 820.99 | 820.99 | 835.00 | 0.0M |
| 2024-10-16 | 830.00 | 835.00 | 830.00 | 835.00 | 0.0M |
| 2024-10-15 | 819.00 | 819.00 | 818.98 | 815.00 | 0.0M |
| 2024-10-14 | 799.00 | 799.00 | 799.00 | 799.60 | 0.0M |
| 2024-10-11 | 756.01 | 756.01 | 756.01 | 756.01 | 0.0M |
| 2024-10-10 | 756.01 | 756.01 | 756.01 | 756.01 | 0.0M |
| 2024-10-07 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-10-04 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-10-03 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-10-02 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-09-30 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-09-27 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-09-26 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-09-25 | 697.00 | 697.00 | 697.00 | 696.01 | 0.0M |
| 2024-09-24 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-09-23 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-20 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-19 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-18 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-17 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-13 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-12 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-11 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-10 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-09 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-06 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0M |
| 2024-09-05 | 604.91 | 604.91 | 604.91 | 604.91 | 0.0M |
| 2024-09-04 | 597.61 | 597.61 | 597.61 | 597.61 | 0.0M |
| 2024-09-03 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2024-09-02 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |
| 2024-08-30 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |
| 2024-08-29 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |
| 2024-08-28 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |