2,435.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,858.35 | 2,929.80 | 2,851.30 | 2,880.40 | 0.3M |
| 2024-12-30 | 2,881.00 | 2,895.80 | 2,840.60 | 2,857.40 | 0.4M |
| 2024-12-27 | 2,925.15 | 2,943.95 | 2,865.10 | 2,871.75 | 0.2M |
| 2024-12-26 | 2,947.00 | 2,961.90 | 2,895.80 | 2,916.65 | 0.3M |
| 2024-12-24 | 2,974.90 | 2,974.90 | 2,846.05 | 2,910.60 | 1.2M |
| 2024-12-23 | 2,839.00 | 3,054.80 | 2,782.45 | 2,998.40 | 1.2M |
| 2024-12-20 | 2,907.80 | 2,908.00 | 2,755.00 | 2,805.20 | 0.7M |
| 2024-12-19 | 2,775.10 | 2,922.90 | 2,744.20 | 2,891.05 | 1.4M |
| 2024-12-18 | 2,672.15 | 2,850.00 | 2,626.05 | 2,805.95 | 2.4M |
| 2024-12-17 | 2,735.00 | 2,752.65 | 2,648.00 | 2,661.80 | 0.5M |
| 2024-12-16 | 2,646.35 | 2,698.00 | 2,626.00 | 2,690.75 | 0.2M |
| 2024-12-13 | 2,650.80 | 2,719.60 | 2,612.00 | 2,641.85 | 0.8M |
| 2024-12-12 | 2,625.55 | 2,672.00 | 2,625.55 | 2,650.45 | 0.4M |
| 2024-12-11 | 2,646.55 | 2,691.85 | 2,615.05 | 2,624.35 | 0.2M |
| 2024-12-10 | 2,649.45 | 2,684.90 | 2,610.10 | 2,666.40 | 0.3M |
| 2024-12-09 | 2,595.70 | 2,651.00 | 2,570.10 | 2,639.35 | 0.3M |
| 2024-12-06 | 2,626.85 | 2,626.85 | 2,570.55 | 2,586.45 | 0.3M |
| 2024-12-05 | 2,596.00 | 2,639.00 | 2,568.60 | 2,615.50 | 0.4M |
| 2024-12-04 | 2,572.40 | 2,619.00 | 2,552.95 | 2,596.15 | 0.4M |
| 2024-12-03 | 2,634.55 | 2,637.35 | 2,552.00 | 2,559.00 | 0.6M |
| 2024-12-02 | 2,543.60 | 2,627.90 | 2,535.40 | 2,616.45 | 0.2M |
| 2024-11-29 | 2,583.00 | 2,583.00 | 2,540.30 | 2,561.20 | 0.2M |
| 2024-11-28 | 2,558.70 | 2,580.00 | 2,522.70 | 2,560.40 | 0.2M |
| 2024-11-27 | 2,586.05 | 2,620.00 | 2,550.00 | 2,557.00 | 0.2M |
| 2024-11-26 | 2,629.00 | 2,649.75 | 2,572.00 | 2,580.60 | 0.1M |
| 2024-11-25 | 2,578.00 | 2,666.00 | 2,556.70 | 2,610.10 | 0.7M |
| 2024-11-22 | 2,575.00 | 2,580.00 | 2,532.10 | 2,551.60 | 0.1M |
| 2024-11-21 | 2,583.20 | 2,612.90 | 2,515.05 | 2,558.65 | 0.3M |
| 2024-11-19 | 2,630.00 | 2,639.25 | 2,558.45 | 2,574.40 | 0.2M |
| 2024-11-18 | 2,599.90 | 2,645.85 | 2,580.00 | 2,597.90 | 0.2M |
| 2024-11-14 | 2,532.15 | 2,666.00 | 2,532.15 | 2,597.65 | 0.3M |
| 2024-11-13 | 2,615.05 | 2,615.05 | 2,506.05 | 2,532.15 | 0.4M |
| 2024-11-12 | 2,654.90 | 2,689.90 | 2,610.00 | 2,622.10 | 0.2M |
| 2024-11-11 | 2,662.55 | 2,684.65 | 2,630.00 | 2,646.65 | 0.3M |
| 2024-11-08 | 2,729.90 | 2,729.90 | 2,650.05 | 2,659.50 | 0.2M |
| 2024-11-07 | 2,748.85 | 2,759.40 | 2,715.20 | 2,727.00 | 0.3M |
| 2024-11-06 | 2,874.00 | 2,874.00 | 2,704.05 | 2,748.85 | 1.8M |
| 2024-11-05 | 2,730.00 | 2,730.00 | 2,652.20 | 2,714.25 | 0.2M |
| 2024-11-04 | 2,695.00 | 2,752.10 | 2,667.10 | 2,731.20 | 0.5M |
| 2024-11-01 | 2,720.05 | 2,732.00 | 2,645.05 | 2,680.70 | 0.0M |
| 2024-10-31 | 2,616.05 | 2,732.15 | 2,595.10 | 2,667.35 | 0.4M |
| 2024-10-30 | 2,548.20 | 2,654.00 | 2,541.95 | 2,627.80 | 0.5M |
| 2024-10-29 | 2,429.95 | 2,539.95 | 2,412.00 | 2,528.70 | 0.5M |
| 2024-10-28 | 2,445.60 | 2,470.30 | 2,405.00 | 2,426.80 | 0.4M |
| 2024-10-25 | 2,514.00 | 2,527.90 | 2,445.00 | 2,455.90 | 0.2M |
| 2024-10-24 | 2,513.30 | 2,548.85 | 2,478.05 | 2,504.25 | 0.2M |
| 2024-10-23 | 2,582.00 | 2,583.95 | 2,513.00 | 2,529.60 | 0.1M |
| 2024-10-22 | 2,655.80 | 2,685.00 | 2,550.00 | 2,565.95 | 0.2M |
| 2024-10-21 | 2,640.10 | 2,685.15 | 2,626.00 | 2,647.00 | 0.1M |
| 2024-10-18 | 2,667.75 | 2,682.90 | 2,610.05 | 2,647.20 | 0.2M |
| 2024-10-17 | 2,698.00 | 2,745.00 | 2,651.05 | 2,683.85 | 0.2M |
| 2024-10-16 | 2,740.00 | 2,747.30 | 2,685.95 | 2,711.40 | 0.2M |
| 2024-10-15 | 2,781.70 | 2,782.10 | 2,712.60 | 2,747.30 | 0.3M |
| 2024-10-14 | 2,828.00 | 2,835.00 | 2,718.15 | 2,759.60 | 0.3M |
| 2024-10-11 | 2,680.05 | 2,811.90 | 2,634.50 | 2,792.55 | 0.5M |
| 2024-10-10 | 2,700.00 | 2,745.00 | 2,663.10 | 2,684.00 | 0.2M |
| 2024-10-09 | 2,598.00 | 2,697.75 | 2,593.00 | 2,686.80 | 0.3M |
| 2024-10-08 | 2,523.25 | 2,616.90 | 2,475.00 | 2,603.55 | 0.3M |
| 2024-10-07 | 2,594.05 | 2,608.20 | 2,498.90 | 2,561.70 | 0.2M |
| 2024-10-04 | 2,541.95 | 2,620.00 | 2,514.70 | 2,611.65 | 0.4M |
| 2024-10-03 | 2,579.00 | 2,617.00 | 2,495.95 | 2,537.80 | 0.5M |
| 2024-10-01 | 2,529.90 | 2,592.60 | 2,500.15 | 2,578.95 | 0.4M |
| 2024-09-30 | 2,599.00 | 2,606.95 | 2,502.40 | 2,520.70 | 0.6M |
| 2024-09-27 | 2,658.60 | 2,685.00 | 2,571.05 | 2,592.00 | 0.3M |
| 2024-09-26 | 2,680.00 | 2,718.20 | 2,652.80 | 2,685.15 | 0.4M |
| 2024-09-25 | 2,740.00 | 2,741.25 | 2,680.00 | 2,701.30 | 0.4M |
| 2024-09-24 | 2,650.00 | 2,780.00 | 2,644.45 | 2,734.30 | 0.6M |
| 2024-09-23 | 2,592.90 | 2,665.00 | 2,586.25 | 2,650.25 | 0.9M |
| 2024-09-20 | 2,490.95 | 2,597.00 | 2,462.15 | 2,535.75 | 2.0M |
| 2024-09-19 | 2,408.75 | 2,445.00 | 2,378.10 | 2,426.05 | 0.4M |
| 2024-09-18 | 2,463.80 | 2,484.80 | 2,381.50 | 2,395.60 | 0.3M |
| 2024-09-17 | 2,464.90 | 2,512.00 | 2,444.00 | 2,455.45 | 0.3M |
| 2024-09-16 | 2,518.80 | 2,518.80 | 2,430.00 | 2,456.25 | 0.3M |
| 2024-09-13 | 2,448.40 | 2,564.95 | 2,448.00 | 2,498.80 | 1.1M |
| 2024-09-12 | 2,443.05 | 2,460.00 | 2,421.00 | 2,431.40 | 0.2M |
| 2024-09-11 | 2,448.00 | 2,453.60 | 2,420.55 | 2,432.75 | 0.2M |
| 2024-09-10 | 2,454.30 | 2,471.00 | 2,438.00 | 2,448.15 | 1.3M |
| 2024-09-09 | 2,466.00 | 2,508.00 | 2,394.05 | 2,411.95 | 0.9M |
| 2024-09-06 | 2,480.20 | 2,507.20 | 2,415.85 | 2,423.35 | 0.3M |
| 2024-09-05 | 2,415.00 | 2,497.00 | 2,397.05 | 2,473.15 | 0.4M |
| 2024-09-04 | 2,392.00 | 2,453.45 | 2,371.00 | 2,413.70 | 0.4M |
| 2024-09-03 | 2,412.85 | 2,469.85 | 2,380.00 | 2,391.10 | 1.3M |
| 2024-09-02 | 2,521.00 | 2,555.40 | 2,381.00 | 2,391.15 | 0.5M |
| 2024-08-30 | 2,427.00 | 2,506.10 | 2,393.50 | 2,487.75 | 1.0M |
| 2024-08-29 | 2,421.00 | 2,448.00 | 2,408.00 | 2,425.95 | 0.3M |
| 2024-08-28 | 2,430.00 | 2,436.95 | 2,384.50 | 2,428.55 | 0.3M |
| 2024-08-27 | 2,374.30 | 2,448.00 | 2,370.00 | 2,427.10 | 0.7M |
| 2024-08-26 | 2,368.00 | 2,439.85 | 2,329.30 | 2,352.95 | 0.5M |
| 2024-08-23 | 2,302.50 | 2,375.75 | 2,296.30 | 2,362.45 | 0.5M |
| 2024-08-22 | 2,285.00 | 2,339.00 | 2,284.00 | 2,319.60 | 0.4M |
| 2024-08-21 | 2,356.00 | 2,356.00 | 2,270.00 | 2,281.70 | 0.4M |
| 2024-08-20 | 2,340.00 | 2,386.55 | 2,320.55 | 2,358.15 | 0.6M |
| 2024-08-19 | 2,309.00 | 2,336.60 | 2,270.55 | 2,319.55 | 0.7M |
| 2024-08-16 | 2,239.00 | 2,305.00 | 2,216.25 | 2,300.90 | 1.2M |
| 2024-08-14 | 2,175.00 | 2,222.00 | 2,155.65 | 2,216.20 | 1.3M |
| 2024-08-13 | 2,137.00 | 2,179.95 | 2,120.55 | 2,175.65 | 1.0M |
| 2024-08-12 | 2,121.25 | 2,159.00 | 2,096.40 | 2,152.05 | 0.9M |
| 2024-08-09 | 2,060.00 | 2,144.00 | 2,042.55 | 2,136.15 | 0.7M |
| 2024-08-08 | 2,056.00 | 2,083.90 | 2,028.05 | 2,072.35 | 0.7M |
| 2024-08-07 | 2,033.00 | 2,065.00 | 2,032.00 | 2,058.10 | 0.5M |
| 2024-08-06 | 2,000.00 | 2,036.00 | 2,000.00 | 2,031.20 | 0.8M |
| 2024-08-05 | 1,901.05 | 2,010.90 | 1,901.05 | 1,990.40 | 0.7M |
| 2024-08-02 | 1,988.00 | 2,008.55 | 1,960.25 | 2,000.05 | 0.6M |
| 2024-08-01 | 2,038.00 | 2,041.45 | 1,986.00 | 2,004.75 | 2.1M |
| 2024-07-31 | 2,057.90 | 2,060.00 | 2,012.00 | 2,028.10 | 1.1M |
| 2024-07-30 | 2,075.00 | 2,085.55 | 2,050.00 | 2,055.65 | 0.5M |
| 2024-07-29 | 2,085.00 | 2,104.90 | 2,041.25 | 2,063.00 | 1.4M |
| 2024-07-26 | 2,241.10 | 2,250.00 | 2,050.00 | 2,055.90 | 3.3M |
| 2024-07-25 | 2,093.85 | 2,149.95 | 2,088.60 | 2,144.40 | 0.3M |
| 2024-07-24 | 2,088.05 | 2,122.00 | 2,079.30 | 2,104.40 | 0.7M |
| 2024-07-23 | 2,101.00 | 2,117.10 | 2,067.10 | 2,081.20 | 0.3M |
| 2024-07-22 | 2,121.00 | 2,129.00 | 2,101.65 | 2,108.30 | 0.4M |
| 2024-07-19 | 2,138.90 | 2,151.80 | 2,115.05 | 2,129.00 | 0.5M |
| 2024-07-18 | 2,140.00 | 2,142.80 | 2,116.15 | 2,138.85 | 0.3M |
| 2024-07-16 | 2,145.00 | 2,158.00 | 2,110.50 | 2,115.70 | 0.4M |
| 2024-07-15 | 2,160.00 | 2,173.50 | 2,129.05 | 2,148.60 | 0.3M |
| 2024-07-12 | 2,117.95 | 2,159.80 | 2,104.20 | 2,152.45 | 0.5M |
| 2024-07-11 | 2,171.15 | 2,201.00 | 2,111.55 | 2,117.25 | 0.8M |
| 2024-07-10 | 2,172.50 | 2,214.25 | 2,142.10 | 2,150.25 | 1.9M |
| 2024-07-09 | 2,065.00 | 2,150.00 | 2,065.00 | 2,102.50 | 0.9M |
| 2024-07-08 | 2,137.85 | 2,150.00 | 2,055.55 | 2,062.20 | 0.4M |
| 2024-07-05 | 2,169.70 | 2,190.00 | 2,130.00 | 2,137.85 | 0.5M |
| 2024-07-04 | 2,160.00 | 2,199.65 | 2,144.00 | 2,173.00 | 0.4M |
| 2024-07-03 | 2,137.90 | 2,149.80 | 2,116.35 | 2,139.50 | 0.3M |
| 2024-07-02 | 2,168.90 | 2,168.90 | 2,123.00 | 2,129.10 | 0.3M |
| 2024-07-01 | 2,129.20 | 2,169.40 | 2,122.00 | 2,160.85 | 0.4M |
| 2024-06-28 | 2,144.15 | 2,153.50 | 2,105.10 | 2,129.20 | 0.4M |
| 2024-06-27 | 2,149.65 | 2,164.00 | 2,096.00 | 2,135.15 | 0.8M |
| 2024-06-26 | 2,139.90 | 2,153.00 | 2,121.20 | 2,139.50 | 0.4M |
| 2024-06-25 | 2,175.00 | 2,194.95 | 2,115.00 | 2,128.20 | 0.4M |
| 2024-06-24 | 2,176.00 | 2,188.50 | 2,160.75 | 2,165.00 | 0.1M |
| 2024-06-21 | 2,218.00 | 2,232.80 | 2,158.10 | 2,166.35 | 0.4M |
| 2024-06-20 | 2,210.00 | 2,237.90 | 2,179.00 | 2,196.05 | 0.3M |
| 2024-06-19 | 2,249.90 | 2,275.25 | 2,202.00 | 2,213.25 | 0.4M |
| 2024-06-18 | 2,250.95 | 2,282.75 | 2,238.20 | 2,243.95 | 0.5M |
| 2024-06-14 | 2,245.05 | 2,275.40 | 2,227.65 | 2,240.60 | 0.4M |
| 2024-06-13 | 2,275.00 | 2,276.00 | 2,180.45 | 2,240.20 | 1.0M |
| 2024-06-12 | 2,185.00 | 2,237.00 | 2,163.00 | 2,225.05 | 0.4M |
| 2024-06-11 | 2,187.85 | 2,189.90 | 2,156.05 | 2,167.00 | 0.3M |
| 2024-06-10 | 2,146.80 | 2,198.00 | 2,136.10 | 2,173.55 | 0.5M |
| 2024-06-07 | 2,180.00 | 2,186.60 | 2,108.75 | 2,127.50 | 1.9M |
| 2024-06-06 | 2,164.05 | 2,178.10 | 2,135.55 | 2,156.30 | 0.2M |
| 2024-06-05 | 2,124.00 | 2,188.00 | 2,111.35 | 2,155.80 | 0.4M |
| 2024-06-04 | 2,148.65 | 2,148.75 | 1,931.35 | 2,096.15 | 0.6M |
| 2024-06-03 | 2,191.00 | 2,198.75 | 2,110.00 | 2,125.50 | 0.4M |
| 2024-05-31 | 2,130.00 | 2,200.00 | 2,098.50 | 2,139.75 | 13.7M |
| 2024-05-30 | 2,112.00 | 2,186.60 | 2,081.20 | 2,094.10 | 1.3M |
| 2024-05-29 | 2,112.00 | 2,174.45 | 2,091.30 | 2,102.40 | 0.8M |
| 2024-05-28 | 2,114.80 | 2,141.95 | 2,100.00 | 2,114.45 | 0.6M |
| 2024-05-27 | 2,096.90 | 2,123.00 | 2,063.85 | 2,114.35 | 1.0M |
| 2024-05-24 | 2,100.00 | 2,121.65 | 2,056.00 | 2,062.80 | 0.7M |
| 2024-05-23 | 2,118.00 | 2,119.00 | 2,087.40 | 2,100.00 | 0.8M |
| 2024-05-22 | 2,099.80 | 2,139.00 | 2,083.00 | 2,107.15 | 0.9M |
| 2024-05-21 | 2,111.00 | 2,151.00 | 2,079.05 | 2,084.90 | 1.0M |
| 2024-05-18 | 2,111.65 | 2,111.65 | 2,111.65 | 2,111.65 | 0.0M |
| 2024-05-17 | 2,120.05 | 2,138.00 | 2,074.00 | 2,090.65 | 1.5M |
| 2024-05-16 | 2,281.00 | 2,299.00 | 2,060.00 | 2,092.55 | 3.5M |
| 2024-05-15 | 2,270.00 | 2,283.00 | 2,180.25 | 2,190.75 | 0.8M |
| 2024-05-14 | 2,205.00 | 2,278.90 | 2,201.00 | 2,248.75 | 0.4M |
| 2024-05-13 | 2,240.95 | 2,243.90 | 2,170.10 | 2,179.50 | 0.3M |
| 2024-05-10 | 2,187.80 | 2,255.00 | 2,156.15 | 2,236.75 | 0.3M |
| 2024-05-09 | 2,189.90 | 2,228.95 | 2,140.00 | 2,171.30 | 0.5M |
| 2024-05-08 | 2,260.00 | 2,261.60 | 2,159.65 | 2,182.70 | 0.5M |
| 2024-05-07 | 2,270.00 | 2,303.20 | 2,195.80 | 2,217.25 | 0.4M |
| 2024-05-06 | 2,320.00 | 2,320.95 | 2,260.10 | 2,286.75 | 0.5M |
| 2024-05-03 | 2,353.25 | 2,353.25 | 2,305.00 | 2,314.90 | 0.2M |
| 2024-05-02 | 2,378.90 | 2,399.05 | 2,326.90 | 2,333.80 | 0.3M |
| 2024-04-30 | 2,404.00 | 2,420.00 | 2,356.00 | 2,364.40 | 0.2M |
| 2024-04-29 | 2,404.95 | 2,404.95 | 2,355.05 | 2,377.00 | 0.2M |
| 2024-04-26 | 2,398.55 | 2,452.45 | 2,360.00 | 2,369.00 | 0.2M |
| 2024-04-25 | 2,370.05 | 2,420.00 | 2,357.40 | 2,398.55 | 0.2M |
| 2024-04-24 | 2,410.95 | 2,440.80 | 2,375.00 | 2,398.30 | 0.6M |
| 2024-04-23 | 2,369.90 | 2,490.00 | 2,355.00 | 2,393.05 | 0.7M |
| 2024-04-22 | 2,341.85 | 2,377.10 | 2,320.05 | 2,340.40 | 0.4M |
| 2024-04-19 | 2,350.05 | 2,408.00 | 2,288.25 | 2,337.45 | 0.3M |
| 2024-04-18 | 2,290.95 | 2,420.00 | 2,284.95 | 2,395.65 | 0.9M |
| 2024-04-16 | 2,247.35 | 2,305.00 | 2,241.15 | 2,281.05 | 0.2M |
| 2024-04-15 | 2,256.00 | 2,298.00 | 2,241.10 | 2,267.35 | 0.3M |
| 2024-04-12 | 2,348.25 | 2,350.00 | 2,310.00 | 2,320.35 | 0.3M |
| 2024-04-10 | 2,375.95 | 2,384.95 | 2,325.20 | 2,368.75 | 0.2M |
| 2024-04-09 | 2,397.95 | 2,405.75 | 2,351.20 | 2,365.35 | 0.6M |
| 2024-04-08 | 2,370.00 | 2,383.30 | 2,350.45 | 2,358.50 | 0.2M |
| 2024-04-05 | 2,338.50 | 2,375.00 | 2,323.30 | 2,344.75 | 0.4M |
| 2024-04-04 | 2,374.50 | 2,374.50 | 2,295.00 | 2,339.95 | 0.3M |
| 2024-04-03 | 2,390.05 | 2,393.35 | 2,334.15 | 2,363.75 | 0.3M |
| 2024-04-02 | 2,320.00 | 2,410.00 | 2,311.90 | 2,393.40 | 0.7M |
| 2024-04-01 | 2,312.40 | 2,380.80 | 2,296.00 | 2,311.90 | 0.6M |
| 2024-03-28 | 2,350.00 | 2,350.55 | 2,253.00 | 2,300.75 | 1.6M |
| 2024-03-27 | 2,272.00 | 2,366.35 | 2,270.00 | 2,336.35 | 1.8M |
| 2024-03-26 | 2,176.10 | 2,273.00 | 2,117.00 | 2,250.50 | 15.7M |
| 2024-03-22 | 2,160.00 | 2,270.00 | 2,155.00 | 2,213.90 | 0.5M |
| 2024-03-21 | 2,150.00 | 2,160.00 | 2,090.25 | 2,132.75 | 0.1M |
| 2024-03-20 | 2,080.05 | 2,144.00 | 2,075.65 | 2,133.30 | 0.2M |
| 2024-03-19 | 2,162.75 | 2,170.00 | 2,099.50 | 2,105.40 | 0.6M |
| 2024-03-18 | 2,190.00 | 2,221.15 | 2,133.00 | 2,143.95 | 0.2M |
| 2024-03-15 | 2,121.45 | 2,240.00 | 2,109.40 | 2,183.75 | 1.8M |
| 2024-03-14 | 2,020.00 | 2,144.75 | 2,016.55 | 2,122.10 | 0.3M |
| 2024-03-13 | 2,114.45 | 2,129.60 | 2,022.00 | 2,066.20 | 0.3M |
| 2024-03-12 | 2,177.95 | 2,194.75 | 2,127.55 | 2,140.50 | 0.3M |
| 2024-03-11 | 2,168.60 | 2,204.95 | 2,138.60 | 2,162.50 | 0.3M |
| 2024-03-07 | 2,158.90 | 2,182.95 | 2,144.05 | 2,154.20 | 0.2M |
| 2024-03-06 | 2,185.00 | 2,200.30 | 2,118.00 | 2,141.00 | 0.2M |
| 2024-03-05 | 2,175.00 | 2,200.00 | 2,142.60 | 2,160.55 | 0.3M |
| 2024-03-04 | 2,148.60 | 2,214.85 | 2,145.95 | 2,159.25 | 0.2M |
| 2024-03-02 | 2,149.95 | 2,154.05 | 2,130.10 | 2,135.70 | 0.0M |
| 2024-03-01 | 2,139.60 | 2,183.35 | 2,110.60 | 2,149.35 | 0.4M |
| 2024-02-29 | 2,090.00 | 2,150.00 | 2,053.40 | 2,135.60 | 0.6M |
| 2024-02-28 | 2,120.20 | 2,140.00 | 2,027.95 | 2,053.40 | 0.5M |
| 2024-02-27 | 2,077.05 | 2,120.00 | 2,077.05 | 2,099.25 | 0.4M |
| 2024-02-26 | 2,158.00 | 2,170.00 | 2,030.00 | 2,070.10 | 0.3M |
| 2024-02-23 | 2,212.00 | 2,215.00 | 2,148.00 | 2,154.05 | 0.3M |
| 2024-02-22 | 2,218.80 | 2,218.80 | 2,180.00 | 2,189.20 | 0.3M |
| 2024-02-21 | 2,208.95 | 2,234.00 | 2,180.05 | 2,189.70 | 0.5M |
| 2024-02-20 | 2,245.00 | 2,245.00 | 2,176.00 | 2,192.05 | 0.2M |
| 2024-02-19 | 2,249.00 | 2,249.00 | 2,212.90 | 2,221.40 | 0.3M |
| 2024-02-16 | 2,231.00 | 2,250.00 | 2,203.35 | 2,213.75 | 0.2M |
| 2024-02-15 | 2,187.00 | 2,222.95 | 2,178.80 | 2,211.50 | 0.6M |
| 2024-02-14 | 2,161.00 | 2,219.95 | 2,126.00 | 2,200.30 | 0.4M |
| 2024-02-13 | 2,192.30 | 2,205.85 | 2,140.00 | 2,176.50 | 0.5M |
| 2024-02-12 | 2,240.00 | 2,250.00 | 2,191.00 | 2,211.15 | 0.3M |
| 2024-02-09 | 2,249.75 | 2,288.15 | 2,191.00 | 2,241.85 | 0.8M |
| 2024-02-08 | 2,200.00 | 2,297.40 | 2,165.55 | 2,249.75 | 1.9M |
| 2024-02-07 | 2,118.00 | 2,158.15 | 2,075.05 | 2,128.30 | 0.5M |
| 2024-02-06 | 2,050.00 | 2,108.00 | 2,035.60 | 2,096.80 | 0.7M |
| 2024-02-05 | 2,075.00 | 2,075.00 | 2,027.00 | 2,057.45 | 0.2M |
| 2024-02-02 | 2,070.80 | 2,070.80 | 2,018.30 | 2,035.25 | 1.2M |
| 2024-02-01 | 2,061.05 | 2,113.70 | 2,031.15 | 2,046.25 | 1.2M |
| 2024-01-31 | 2,064.95 | 2,080.60 | 1,980.00 | 1,999.95 | 0.4M |
| 2024-01-30 | 2,099.00 | 2,108.60 | 2,045.00 | 2,052.40 | 0.2M |
| 2024-01-29 | 2,059.95 | 2,120.00 | 2,021.20 | 2,091.50 | 0.2M |
| 2024-01-25 | 2,075.00 | 2,086.05 | 2,025.05 | 2,030.40 | 0.3M |
| 2024-01-24 | 2,170.95 | 2,170.95 | 2,055.55 | 2,060.65 | 0.7M |
| 2024-01-23 | 2,195.00 | 2,205.50 | 2,135.00 | 2,142.85 | 0.1M |
| 2024-01-20 | 2,189.95 | 2,200.00 | 2,160.00 | 2,165.05 | 0.0M |
| 2024-01-19 | 2,180.00 | 2,186.00 | 2,150.00 | 2,160.35 | 0.3M |
| 2024-01-18 | 2,199.45 | 2,199.45 | 2,120.00 | 2,142.80 | 0.2M |
| 2024-01-17 | 2,229.95 | 2,229.95 | 2,190.00 | 2,199.45 | 0.2M |
| 2024-01-16 | 2,208.75 | 2,259.40 | 2,175.65 | 2,219.20 | 0.2M |
| 2024-01-15 | 2,243.00 | 2,248.00 | 2,179.75 | 2,189.25 | 0.1M |
| 2024-01-12 | 2,240.35 | 2,255.00 | 2,184.05 | 2,215.00 | 0.3M |
| 2024-01-11 | 2,150.00 | 2,261.00 | 2,148.75 | 2,220.35 | 1.2M |
| 2024-01-10 | 2,065.15 | 2,164.25 | 2,051.65 | 2,143.80 | 0.6M |
| 2024-01-09 | 2,048.95 | 2,080.00 | 2,006.05 | 2,051.20 | 0.6M |
| 2024-01-08 | 2,078.00 | 2,079.00 | 1,990.00 | 1,999.95 | 0.3M |
| 2024-01-05 | 2,090.00 | 2,090.05 | 2,050.00 | 2,057.65 | 0.7M |
| 2024-01-04 | 2,155.85 | 2,164.45 | 2,060.00 | 2,074.05 | 0.6M |
| 2024-01-03 | 2,099.00 | 2,177.00 | 2,077.80 | 2,155.55 | 0.4M |
| 2024-01-02 | 1,991.00 | 2,164.80 | 1,983.20 | 2,107.20 | 1.3M |
| 2024-01-01 | 1,990.00 | 2,007.65 | 1,967.30 | 1,979.20 | 0.1M |