1,388.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,475.20 | 1,491.55 | 1,472.10 | 1,478.30 | 0.0M |
| 2023-12-28 | 1,471.65 | 1,482.95 | 1,469.45 | 1,474.05 | 4.3M |
| 2023-12-27 | 1,464.55 | 1,477.00 | 1,457.85 | 1,473.15 | 3.9M |
| 2023-12-26 | 1,460.40 | 1,466.90 | 1,442.05 | 1,460.85 | 6.3M |
| 2023-12-22 | 1,433.15 | 1,470.80 | 1,424.95 | 1,465.40 | 3.7M |
| 2023-12-21 | 1,432.25 | 1,450.60 | 1,425.50 | 1,427.60 | 1.7M |
| 2023-12-20 | 1,487.20 | 1,505.85 | 1,438.40 | 1,444.20 | 1.3M |
| 2023-12-19 | 1,501.00 | 1,503.75 | 1,483.75 | 1,491.55 | 0.5M |
| 2023-12-18 | 1,490.25 | 1,509.50 | 1,483.10 | 1,502.60 | 0.5M |
| 2023-12-15 | 1,424.95 | 1,499.45 | 1,424.00 | 1,495.30 | 1.6M |
| 2023-12-14 | 1,382.00 | 1,421.00 | 1,382.00 | 1,418.45 | 0.8M |
| 2023-12-13 | 1,383.95 | 1,384.00 | 1,362.25 | 1,373.95 | 0.2M |
| 2023-12-12 | 1,384.95 | 1,390.00 | 1,374.50 | 1,378.30 | 0.2M |
| 2023-12-11 | 1,377.90 | 1,386.00 | 1,375.00 | 1,378.40 | 0.2M |
| 2023-12-08 | 1,334.00 | 1,376.05 | 1,334.00 | 1,372.35 | 0.3M |
| 2023-12-07 | 1,333.80 | 1,343.05 | 1,333.10 | 1,336.85 | 0.2M |
| 2023-12-06 | 1,331.55 | 1,345.00 | 1,327.00 | 1,337.45 | 0.3M |
| 2023-12-05 | 1,340.60 | 1,340.60 | 1,315.00 | 1,323.35 | 0.2M |
| 2023-12-04 | 1,349.25 | 1,361.30 | 1,341.30 | 1,345.60 | 0.1M |
| 2023-12-01 | 1,346.05 | 1,348.00 | 1,337.50 | 1,344.00 | 0.3M |
| 2023-11-30 | 1,346.50 | 1,352.35 | 1,339.05 | 1,349.15 | 3.9M |
| 2023-11-29 | 1,334.45 | 1,348.80 | 1,331.10 | 1,343.65 | 6.5M |
| 2023-11-28 | 1,319.35 | 1,330.95 | 1,304.70 | 1,327.05 | 6.4M |
| 2023-11-24 | 1,333.25 | 1,341.60 | 1,316.05 | 1,319.35 | 2.1M |
| 2023-11-23 | 1,345.00 | 1,345.00 | 1,336.20 | 1,339.90 | 0.4M |
| 2023-11-22 | 1,337.40 | 1,344.00 | 1,332.35 | 1,342.20 | 0.3M |
| 2023-11-21 | 1,343.30 | 1,343.65 | 1,331.00 | 1,336.55 | 0.3M |
| 2023-11-20 | 1,326.15 | 1,340.35 | 1,326.15 | 1,336.45 | 0.3M |
| 2023-11-17 | 1,326.60 | 1,333.45 | 1,320.00 | 1,321.35 | 0.2M |
| 2023-11-16 | 1,288.70 | 1,327.90 | 1,287.10 | 1,322.10 | 0.5M |
| 2023-11-15 | 1,275.70 | 1,294.75 | 1,275.70 | 1,287.95 | 0.2M |
| 2023-11-13 | 1,265.20 | 1,271.95 | 1,265.20 | 1,271.15 | 0.0M |
| 2023-11-10 | 1,276.90 | 1,280.00 | 1,262.65 | 1,267.80 | 0.1M |
| 2023-11-09 | 1,282.70 | 1,286.95 | 1,276.20 | 1,279.85 | 0.1M |
| 2023-11-08 | 1,288.00 | 1,290.00 | 1,280.35 | 1,281.10 | 0.1M |
| 2023-11-07 | 1,284.30 | 1,287.50 | 1,279.40 | 1,285.45 | 0.0M |
| 2023-11-06 | 1,285.00 | 1,289.35 | 1,280.60 | 1,283.50 | 0.1M |
| 2023-11-03 | 1,291.00 | 1,293.65 | 1,277.00 | 1,279.45 | 0.1M |
| 2023-11-02 | 1,281.65 | 1,283.50 | 1,275.00 | 1,282.35 | 0.0M |
| 2023-11-01 | 1,286.95 | 1,293.60 | 1,268.75 | 1,270.90 | 0.1M |
| 2023-10-31 | 1,279.00 | 1,288.80 | 1,268.05 | 1,286.40 | 0.1M |
| 2023-10-30 | 1,282.75 | 1,282.75 | 1,272.55 | 1,276.15 | 0.0M |
| 2023-10-27 | 1,250.85 | 1,281.45 | 1,248.20 | 1,280.20 | 0.1M |
| 2023-10-26 | 1,227.85 | 1,243.50 | 1,225.25 | 1,236.20 | 6.0M |
| 2023-10-25 | 1,250.35 | 1,263.15 | 1,236.70 | 1,238.95 | 5.0M |
| 2023-10-23 | 1,260.15 | 1,265.80 | 1,243.00 | 1,244.80 | 5.1M |
| 2023-10-20 | 1,256.45 | 1,267.10 | 1,256.30 | 1,265.45 | 2.3M |
| 2023-10-19 | 1,263.90 | 1,270.80 | 1,260.75 | 1,263.55 | 0.4M |
| 2023-10-18 | 1,275.25 | 1,277.05 | 1,266.00 | 1,267.30 | 0.3M |
| 2023-10-17 | 1,272.35 | 1,275.55 | 1,269.20 | 1,273.65 | 0.2M |
| 2023-10-16 | 1,265.00 | 1,276.30 | 1,260.75 | 1,267.60 | 0.4M |
| 2023-10-13 | 1,214.75 | 1,267.45 | 1,214.45 | 1,256.55 | 1.0M |
| 2023-10-12 | 1,242.55 | 1,247.00 | 1,215.00 | 1,221.90 | 0.5M |
| 2023-10-11 | 1,265.55 | 1,274.00 | 1,238.80 | 1,244.20 | 0.2M |
| 2023-10-10 | 1,256.55 | 1,266.60 | 1,249.50 | 1,262.85 | 0.1M |
| 2023-10-09 | 1,237.15 | 1,269.00 | 1,237.15 | 1,253.05 | 0.3M |
| 2023-10-06 | 1,242.05 | 1,255.00 | 1,233.00 | 1,235.80 | 0.2M |
| 2023-10-05 | 1,250.90 | 1,255.95 | 1,229.60 | 1,238.05 | 0.1M |
| 2023-10-04 | 1,229.80 | 1,248.50 | 1,227.95 | 1,244.85 | 0.1M |
| 2023-10-03 | 1,228.05 | 1,256.50 | 1,227.10 | 1,242.80 | 0.1M |
| 2023-09-29 | 1,248.15 | 1,253.10 | 1,235.00 | 1,241.55 | 0.1M |
| 2023-09-28 | 1,264.75 | 1,266.10 | 1,237.65 | 1,241.30 | 4.9M |
| 2023-09-27 | 1,257.25 | 1,267.00 | 1,250.65 | 1,261.25 | 3.5M |
| 2023-09-26 | 1,256.40 | 1,263.45 | 1,254.05 | 1,260.40 | 3.9M |
| 2023-09-25 | 1,265.70 | 1,268.65 | 1,256.00 | 1,262.05 | 3.1M |
| 2023-09-22 | 1,269.45 | 1,279.55 | 1,264.00 | 1,269.90 | 1.3M |
| 2023-09-21 | 1,285.00 | 1,285.00 | 1,257.75 | 1,274.05 | 0.8M |
| 2023-09-20 | 1,295.25 | 1,306.65 | 1,293.55 | 1,296.95 | 0.3M |
| 2023-09-18 | 1,292.00 | 1,307.65 | 1,289.90 | 1,302.75 | 0.3M |
| 2023-09-15 | 1,295.35 | 1,308.00 | 1,292.40 | 1,304.20 | 0.4M |
| 2023-09-14 | 1,279.05 | 1,289.45 | 1,279.05 | 1,286.40 | 0.2M |
| 2023-09-13 | 1,282.95 | 1,282.95 | 1,269.70 | 1,276.75 | 0.1M |
| 2023-09-12 | 1,282.20 | 1,295.00 | 1,269.55 | 1,282.05 | 0.2M |
| 2023-09-11 | 1,273.00 | 1,282.55 | 1,272.00 | 1,281.10 | 0.2M |
| 2023-09-08 | 1,259.00 | 1,269.50 | 1,256.00 | 1,263.30 | 0.1M |
| 2023-09-07 | 1,237.75 | 1,257.50 | 1,234.15 | 1,255.05 | 0.2M |
| 2023-09-06 | 1,233.30 | 1,243.50 | 1,227.25 | 1,239.15 | 0.1M |
| 2023-09-05 | 1,235.45 | 1,242.80 | 1,229.00 | 1,237.45 | 0.1M |
| 2023-09-04 | 1,195.00 | 1,237.45 | 1,191.80 | 1,235.25 | 0.3M |
| 2023-09-01 | 1,181.30 | 1,190.10 | 1,175.60 | 1,189.45 | 0.1M |
| 2023-08-31 | 1,175.35 | 1,195.30 | 1,174.65 | 1,180.20 | 5.0M |
| 2023-08-30 | 1,171.10 | 1,180.50 | 1,167.50 | 1,175.35 | 3.3M |
| 2023-08-29 | 1,157.45 | 1,170.85 | 1,154.35 | 1,163.15 | 4.7M |
| 2023-08-28 | 1,162.00 | 1,164.15 | 1,147.50 | 1,155.45 | 3.5M |
| 2023-08-25 | 1,176.60 | 1,179.90 | 1,159.40 | 1,162.15 | 1.0M |
| 2023-08-24 | 1,193.35 | 1,197.20 | 1,179.25 | 1,181.45 | 0.8M |
| 2023-08-23 | 1,192.65 | 1,198.40 | 1,186.00 | 1,190.25 | 0.2M |
| 2023-08-22 | 1,189.60 | 1,194.00 | 1,184.80 | 1,186.90 | 0.2M |
| 2023-08-21 | 1,179.40 | 1,195.95 | 1,179.40 | 1,188.55 | 0.4M |
| 2023-08-18 | 1,178.80 | 1,185.95 | 1,168.45 | 1,181.90 | 0.2M |
| 2023-08-17 | 1,186.60 | 1,191.35 | 1,175.90 | 1,187.50 | 0.3M |
| 2023-08-16 | 1,182.50 | 1,199.00 | 1,181.05 | 1,188.70 | 0.3M |
| 2023-08-14 | 1,173.80 | 1,186.00 | 1,165.60 | 1,183.20 | 0.2M |
| 2023-08-11 | 1,169.00 | 1,200.00 | 1,169.00 | 1,182.60 | 0.5M |
| 2023-08-10 | 1,155.70 | 1,155.70 | 1,143.40 | 1,148.25 | 0.1M |
| 2023-08-09 | 1,150.45 | 1,157.20 | 1,139.00 | 1,156.25 | 0.1M |
| 2023-08-08 | 1,168.10 | 1,169.65 | 1,152.00 | 1,154.25 | 0.1M |
| 2023-08-07 | 1,160.70 | 1,169.20 | 1,157.70 | 1,164.75 | 0.1M |
| 2023-08-04 | 1,141.50 | 1,167.05 | 1,141.50 | 1,157.95 | 0.1M |
| 2023-08-03 | 1,142.00 | 1,147.80 | 1,127.90 | 1,139.30 | 0.1M |
| 2023-08-02 | 1,148.85 | 1,149.60 | 1,135.90 | 1,144.55 | 0.1M |
| 2023-08-01 | 1,133.75 | 1,154.00 | 1,130.00 | 1,152.15 | 0.1M |
| 2023-07-31 | 1,121.25 | 1,136.40 | 1,112.70 | 1,134.95 | 0.1M |
| 2023-07-28 | 1,133.00 | 1,133.00 | 1,113.45 | 1,118.50 | 0.1M |
| 2023-07-27 | 1,122.60 | 1,129.85 | 1,117.65 | 1,125.55 | 4.7M |
| 2023-07-26 | 1,123.40 | 1,129.00 | 1,120.00 | 1,123.05 | 4.0M |
| 2023-07-25 | 1,123.15 | 1,126.45 | 1,114.75 | 1,121.35 | 4.5M |
| 2023-07-24 | 1,127.80 | 1,135.00 | 1,121.50 | 1,123.05 | 3.4M |
| 2023-07-21 | 1,113.00 | 1,150.00 | 1,107.10 | 1,126.80 | 3.0M |
| 2023-07-20 | 1,167.75 | 1,168.20 | 1,159.00 | 1,164.65 | 0.6M |
| 2023-07-19 | 1,170.00 | 1,175.90 | 1,157.05 | 1,171.15 | 0.8M |
| 2023-07-18 | 1,155.10 | 1,171.05 | 1,147.80 | 1,168.45 | 0.9M |
| 2023-07-17 | 1,149.00 | 1,173.10 | 1,144.85 | 1,152.40 | 1.0M |
| 2023-07-14 | 1,115.05 | 1,155.65 | 1,114.60 | 1,149.70 | 1.5M |
| 2023-07-13 | 1,109.95 | 1,126.15 | 1,091.40 | 1,109.65 | 1.1M |
| 2023-07-12 | 1,116.85 | 1,125.70 | 1,104.40 | 1,108.80 | 0.5M |
| 2023-07-11 | 1,125.15 | 1,129.25 | 1,116.00 | 1,118.15 | 0.2M |
| 2023-07-10 | 1,153.10 | 1,153.10 | 1,122.25 | 1,125.70 | 0.3M |
| 2023-07-07 | 1,181.40 | 1,186.90 | 1,156.35 | 1,159.20 | 0.2M |
| 2023-07-06 | 1,197.20 | 1,198.75 | 1,182.00 | 1,186.00 | 0.1M |
| 2023-07-05 | 1,201.80 | 1,206.00 | 1,195.00 | 1,200.00 | 0.1M |
| 2023-07-04 | 1,191.45 | 1,198.00 | 1,184.25 | 1,196.20 | 0.1M |
| 2023-07-03 | 1,186.00 | 1,196.00 | 1,180.50 | 1,188.45 | 0.1M |
| 2023-06-30 | 1,185.10 | 1,199.95 | 1,181.30 | 1,191.60 | 0.1M |
| 2023-06-28 | 1,168.80 | 1,172.35 | 1,162.55 | 1,169.95 | 4.0M |
| 2023-06-27 | 1,165.70 | 1,167.90 | 1,157.00 | 1,164.50 | 5.1M |
| 2023-06-26 | 1,164.30 | 1,172.65 | 1,158.00 | 1,162.45 | 5.7M |
| 2023-06-23 | 1,157.05 | 1,168.70 | 1,150.45 | 1,163.10 | 3.5M |
| 2023-06-22 | 1,170.00 | 1,170.55 | 1,159.65 | 1,163.25 | 0.9M |
| 2023-06-21 | 1,180.00 | 1,180.00 | 1,164.25 | 1,170.25 | 0.8M |
| 2023-06-20 | 1,140.45 | 1,172.00 | 1,135.75 | 1,170.40 | 1.7M |
| 2023-06-19 | 1,149.85 | 1,152.00 | 1,137.40 | 1,139.55 | 0.5M |
| 2023-06-16 | 1,146.40 | 1,151.85 | 1,134.00 | 1,148.85 | 0.4M |
| 2023-06-15 | 1,141.95 | 1,145.00 | 1,137.50 | 1,143.45 | 0.3M |
| 2023-06-14 | 1,134.50 | 1,138.90 | 1,130.00 | 1,137.05 | 0.1M |
| 2023-06-13 | 1,141.00 | 1,142.90 | 1,133.95 | 1,134.90 | 0.1M |
| 2023-06-12 | 1,117.00 | 1,140.90 | 1,117.00 | 1,139.90 | 0.1M |
| 2023-06-09 | 1,127.25 | 1,131.20 | 1,111.90 | 1,113.70 | 0.1M |
| 2023-06-08 | 1,131.15 | 1,131.80 | 1,123.70 | 1,127.15 | 0.1M |
| 2023-06-07 | 1,135.50 | 1,135.50 | 1,119.45 | 1,130.85 | 0.1M |
| 2023-06-06 | 1,141.00 | 1,141.00 | 1,117.80 | 1,130.60 | 0.1M |
| 2023-06-05 | 1,149.00 | 1,150.35 | 1,140.60 | 1,142.05 | 0.1M |
| 2023-06-02 | 1,152.35 | 1,152.80 | 1,138.55 | 1,141.35 | 0.1M |
| 2023-06-01 | 1,151.95 | 1,156.95 | 1,141.30 | 1,144.35 | 0.1M |
| 2023-05-31 | 1,143.50 | 1,155.00 | 1,142.00 | 1,148.35 | 0.1M |
| 2023-05-30 | 1,137.65 | 1,148.40 | 1,137.65 | 1,142.10 | 0.1M |
| 2023-05-29 | 1,147.85 | 1,153.60 | 1,132.75 | 1,133.70 | 0.1M |
| 2023-05-26 | 1,129.00 | 1,146.50 | 1,126.80 | 1,144.55 | 0.2M |
| 2023-05-25 | 1,118.40 | 1,125.95 | 1,111.80 | 1,123.65 | 3.7M |
| 2023-05-24 | 1,109.90 | 1,122.50 | 1,107.05 | 1,118.90 | 3.9M |
| 2023-05-23 | 1,142.25 | 1,142.25 | 1,114.40 | 1,115.45 | 4.3M |
| 2023-05-22 | 1,100.35 | 1,129.60 | 1,098.95 | 1,127.75 | 3.4M |
| 2023-05-19 | 1,091.60 | 1,111.50 | 1,091.30 | 1,103.95 | 1.2M |
| 2023-05-18 | 1,086.20 | 1,092.20 | 1,083.00 | 1,087.50 | 0.5M |
| 2023-05-17 | 1,097.00 | 1,097.55 | 1,072.00 | 1,082.05 | 0.5M |
| 2023-05-16 | 1,112.30 | 1,114.00 | 1,097.90 | 1,099.80 | 0.3M |
| 2023-05-15 | 1,105.60 | 1,117.15 | 1,104.00 | 1,108.50 | 0.3M |
| 2023-05-12 | 1,094.60 | 1,112.35 | 1,089.55 | 1,105.60 | 0.2M |
| 2023-05-11 | 1,098.65 | 1,103.75 | 1,093.75 | 1,099.40 | 0.2M |
| 2023-05-10 | 1,095.20 | 1,100.65 | 1,086.05 | 1,090.35 | 0.1M |
| 2023-05-09 | 1,085.30 | 1,096.00 | 1,079.55 | 1,091.40 | 0.1M |
| 2023-05-08 | 1,070.90 | 1,088.95 | 1,069.40 | 1,085.90 | 0.1M |
| 2023-05-05 | 1,080.00 | 1,080.45 | 1,064.65 | 1,068.20 | 0.0M |
| 2023-05-04 | 1,065.50 | 1,079.75 | 1,062.00 | 1,078.80 | 0.0M |
| 2023-05-03 | 1,072.30 | 1,075.00 | 1,068.80 | 1,072.50 | 0.0M |
| 2023-05-02 | 1,078.10 | 1,087.10 | 1,078.10 | 1,080.90 | 0.1M |
| 2023-04-28 | 1,070.00 | 1,079.30 | 1,065.85 | 1,074.40 | 0.1M |
| 2023-04-27 | 1,051.50 | 1,060.40 | 1,049.45 | 1,058.95 | 4.2M |
| 2023-04-26 | 1,041.10 | 1,054.85 | 1,040.00 | 1,053.50 | 3.6M |
| 2023-04-25 | 1,042.35 | 1,048.85 | 1,035.00 | 1,042.45 | 3.0M |
| 2023-04-24 | 1,042.75 | 1,049.00 | 1,036.65 | 1,044.35 | 4.0M |
| 2023-04-21 | 1,042.20 | 1,062.55 | 1,028.00 | 1,039.95 | 4.6M |
| 2023-04-20 | 1,027.45 | 1,038.90 | 1,025.00 | 1,028.45 | 1.0M |
| 2023-04-19 | 1,059.20 | 1,059.45 | 1,031.70 | 1,032.95 | 0.7M |
| 2023-04-18 | 1,044.35 | 1,058.00 | 1,039.80 | 1,056.70 | 0.3M |
| 2023-04-17 | 1,049.45 | 1,049.45 | 1,014.70 | 1,038.95 | 0.7M |
| 2023-04-13 | 1,077.15 | 1,078.75 | 1,056.25 | 1,065.35 | 0.2M |
| 2023-04-12 | 1,086.65 | 1,091.75 | 1,077.00 | 1,090.65 | 0.1M |
| 2023-04-11 | 1,095.25 | 1,104.00 | 1,081.00 | 1,082.70 | 0.1M |
| 2023-04-10 | 1,087.70 | 1,099.15 | 1,087.70 | 1,098.10 | 0.2M |
| 2023-04-06 | 1,099.30 | 1,102.85 | 1,081.40 | 1,086.55 | 0.2M |
| 2023-04-05 | 1,077.70 | 1,107.35 | 1,076.05 | 1,106.30 | 0.1M |
| 2023-04-03 | 1,089.00 | 1,097.00 | 1,087.25 | 1,095.85 | 0.1M |
| 2023-03-31 | 1,078.10 | 1,095.00 | 1,078.10 | 1,085.45 | 0.1M |
| 2023-03-29 | 1,050.00 | 1,076.95 | 1,048.50 | 1,074.00 | 3.9M |
| 2023-03-28 | 1,057.20 | 1,071.55 | 1,049.00 | 1,050.95 | 3.9M |
| 2023-03-27 | 1,060.00 | 1,072.60 | 1,053.45 | 1,061.30 | 4.9M |
| 2023-03-24 | 1,087.00 | 1,094.85 | 1,055.45 | 1,059.35 | 2.6M |
| 2023-03-23 | 1,085.40 | 1,089.20 | 1,070.60 | 1,073.90 | 1.3M |
| 2023-03-22 | 1,103.00 | 1,112.15 | 1,088.40 | 1,089.65 | 0.7M |
| 2023-03-21 | 1,115.00 | 1,115.00 | 1,088.50 | 1,095.35 | 0.8M |
| 2023-03-20 | 1,107.35 | 1,116.90 | 1,096.70 | 1,103.30 | 0.9M |
| 2023-03-17 | 1,095.30 | 1,121.35 | 1,089.70 | 1,112.25 | 0.4M |
| 2023-03-16 | 1,083.95 | 1,091.50 | 1,075.70 | 1,077.95 | 0.1M |
| 2023-03-15 | 1,100.30 | 1,100.35 | 1,080.50 | 1,084.10 | 0.1M |
| 2023-03-14 | 1,096.95 | 1,108.25 | 1,072.55 | 1,088.95 | 0.2M |
| 2023-03-13 | 1,120.80 | 1,136.95 | 1,100.45 | 1,104.05 | 0.2M |
| 2023-03-10 | 1,113.85 | 1,120.60 | 1,111.75 | 1,119.75 | 0.1M |
| 2023-03-09 | 1,126.40 | 1,129.90 | 1,120.50 | 1,122.80 | 0.2M |
| 2023-03-08 | 1,116.95 | 1,128.10 | 1,114.55 | 1,126.20 | 0.2M |
| 2023-03-06 | 1,132.90 | 1,149.90 | 1,129.35 | 1,132.70 | 0.2M |
| 2023-03-03 | 1,113.75 | 1,133.55 | 1,113.75 | 1,124.45 | 0.4M |
| 2023-03-02 | 1,101.70 | 1,122.15 | 1,096.40 | 1,112.35 | 0.7M |
| 2023-03-01 | 1,089.25 | 1,108.00 | 1,088.75 | 1,106.20 | 0.2M |
| 2023-02-28 | 1,085.45 | 1,100.05 | 1,076.60 | 1,082.75 | 0.1M |
| 2023-02-27 | 1,088.20 | 1,092.35 | 1,079.00 | 1,087.70 | 0.1M |
| 2023-02-24 | 1,107.00 | 1,107.00 | 1,087.00 | 1,098.60 | 0.1M |
| 2023-02-23 | 1,108.25 | 1,115.95 | 1,098.05 | 1,100.05 | 4.6M |
| 2023-02-22 | 1,100.00 | 1,111.00 | 1,097.20 | 1,100.20 | 4.5M |
| 2023-02-21 | 1,125.15 | 1,128.00 | 1,108.40 | 1,110.55 | 6.9M |
| 2023-02-20 | 1,116.60 | 1,140.00 | 1,116.00 | 1,124.30 | 4.2M |
| 2023-02-17 | 1,127.85 | 1,127.85 | 1,114.65 | 1,118.05 | 0.9M |
| 2023-02-16 | 1,141.00 | 1,159.70 | 1,134.70 | 1,136.55 | 0.8M |
| 2023-02-15 | 1,132.25 | 1,142.25 | 1,127.20 | 1,141.00 | 0.2M |
| 2023-02-14 | 1,126.20 | 1,148.75 | 1,125.15 | 1,134.80 | 0.4M |
| 2023-02-13 | 1,122.00 | 1,123.15 | 1,113.00 | 1,120.40 | 0.1M |
| 2023-02-10 | 1,140.35 | 1,140.35 | 1,116.00 | 1,123.15 | 0.8M |
| 2023-02-09 | 1,150.65 | 1,162.00 | 1,148.95 | 1,158.10 | 0.1M |
| 2023-02-08 | 1,146.35 | 1,160.75 | 1,146.35 | 1,153.95 | 0.1M |
| 2023-02-07 | 1,154.35 | 1,160.00 | 1,138.95 | 1,140.35 | 0.1M |
| 2023-02-06 | 1,150.00 | 1,157.05 | 1,141.00 | 1,154.40 | 0.0M |
| 2023-02-03 | 1,166.05 | 1,166.05 | 1,150.25 | 1,158.20 | 0.0M |
| 2023-02-02 | 1,148.95 | 1,164.00 | 1,147.95 | 1,160.40 | 0.1M |
| 2023-02-01 | 1,144.60 | 1,144.60 | 1,128.75 | 1,138.60 | 0.1M |
| 2023-01-31 | 1,143.25 | 1,144.75 | 1,124.50 | 1,136.10 | 0.1M |
| 2023-01-30 | 1,122.15 | 1,149.35 | 1,117.40 | 1,144.50 | 0.0M |
| 2023-01-27 | 1,142.00 | 1,142.20 | 1,116.75 | 1,124.45 | 0.1M |
| 2023-01-25 | 1,137.15 | 1,139.70 | 1,123.60 | 1,128.10 | 5.1M |
| 2023-01-24 | 1,128.35 | 1,147.30 | 1,126.20 | 1,141.20 | 5.5M |
| 2023-01-23 | 1,116.00 | 1,127.25 | 1,115.40 | 1,125.90 | 4.8M |
| 2023-01-20 | 1,114.70 | 1,124.80 | 1,113.30 | 1,115.55 | 2.0M |
| 2023-01-19 | 1,106.15 | 1,117.70 | 1,106.15 | 1,115.75 | 0.7M |
| 2023-01-18 | 1,112.45 | 1,121.85 | 1,112.00 | 1,113.00 | 0.9M |
| 2023-01-17 | 1,098.95 | 1,110.75 | 1,097.45 | 1,108.70 | 0.4M |
| 2023-01-16 | 1,080.50 | 1,097.90 | 1,077.00 | 1,093.20 | 0.4M |
| 2023-01-13 | 1,043.55 | 1,081.00 | 1,041.00 | 1,074.65 | 0.7M |
| 2023-01-12 | 1,064.45 | 1,075.10 | 1,063.00 | 1,072.65 | 0.2M |
| 2023-01-11 | 1,069.90 | 1,078.90 | 1,052.55 | 1,056.60 | 0.2M |
| 2023-01-10 | 1,069.15 | 1,071.00 | 1,054.95 | 1,064.55 | 0.1M |
| 2023-01-09 | 1,040.90 | 1,070.60 | 1,040.90 | 1,066.85 | 0.2M |
| 2023-01-06 | 1,042.90 | 1,047.95 | 1,025.75 | 1,032.80 | 0.1M |
| 2023-01-05 | 1,042.00 | 1,050.00 | 1,040.95 | 1,045.95 | 0.1M |
| 2023-01-04 | 1,040.00 | 1,044.00 | 1,032.25 | 1,037.40 | 0.1M |
| 2023-01-03 | 1,038.05 | 1,047.50 | 1,036.00 | 1,043.95 | 0.1M |
| 2023-01-02 | 1,037.45 | 1,044.50 | 1,032.00 | 1,041.95 | 0.0M |