1,940.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,345.15 | 1,345.15 | 1,345.15 | 1,345.15 | 0.0M |
| 2023-12-28 | 1,323.00 | 1,360.00 | 1,316.15 | 1,357.15 | 0.1M |
| 2023-12-27 | 1,310.50 | 1,316.60 | 1,307.10 | 1,311.20 | 0.0M |
| 2023-12-26 | 1,296.65 | 1,312.05 | 1,281.70 | 1,307.10 | 0.0M |
| 2023-12-22 | 1,293.90 | 1,305.95 | 1,278.00 | 1,281.30 | 0.0M |
| 2023-12-21 | 1,229.00 | 1,278.05 | 1,222.90 | 1,278.05 | 0.0M |
| 2023-12-20 | 1,294.00 | 1,298.00 | 1,243.55 | 1,251.10 | 0.0M |
| 2023-12-19 | 1,292.90 | 1,292.95 | 1,292.90 | 1,287.25 | 0.0M |
| 2023-12-18 | 1,306.90 | 1,308.75 | 1,278.10 | 1,281.45 | 0.0M |
| 2023-12-15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,263.75 | 0.0M |
| 2023-12-14 | 1,278.00 | 1,278.00 | 1,269.00 | 1,274.30 | 0.0M |
| 2023-12-13 | 1,260.00 | 1,280.00 | 1,260.00 | 1,270.10 | 0.0M |
| 2023-12-12 | 1,262.00 | 1,269.55 | 1,262.00 | 1,258.40 | 0.0M |
| 2023-12-11 | 1,265.90 | 1,265.90 | 1,249.90 | 1,253.40 | 0.0M |
| 2023-12-08 | 1,276.70 | 1,278.10 | 1,255.00 | 1,263.50 | 0.0M |
| 2023-12-07 | 1,275.00 | 1,282.85 | 1,271.50 | 1,268.55 | 0.0M |
| 2023-12-06 | 1,281.85 | 1,281.85 | 1,268.00 | 1,268.00 | 0.0M |
| 2023-12-05 | 1,290.50 | 1,290.50 | 1,290.50 | 1,278.35 | 0.0M |
| 2023-12-04 | 1,300.00 | 1,300.00 | 1,282.65 | 1,286.00 | 0.0M |
| 2023-12-01 | 1,318.35 | 1,318.35 | 1,318.35 | 1,318.35 | 0.0M |
| 2023-11-30 | 1,265.50 | 1,299.95 | 1,265.50 | 1,292.45 | 0.1M |
| 2023-11-29 | 1,258.95 | 1,265.00 | 1,258.95 | 1,264.30 | 0.0M |
| 2023-11-28 | 1,250.80 | 1,263.00 | 1,250.80 | 1,258.40 | 0.0M |
| 2023-11-24 | 1,244.35 | 1,258.15 | 1,232.45 | 1,257.00 | 0.1M |
| 2023-11-23 | 1,235.00 | 1,235.00 | 1,205.30 | 1,216.55 | 0.0M |
| 2023-11-22 | 1,247.70 | 1,252.00 | 1,234.00 | 1,233.10 | 0.0M |
| 2023-11-21 | 1,238.15 | 1,241.00 | 1,238.05 | 1,239.55 | 0.0M |
| 2023-11-20 | 1,230.00 | 1,230.00 | 1,218.15 | 1,213.20 | 0.0M |
| 2023-11-17 | 1,213.50 | 1,218.15 | 1,209.00 | 1,218.15 | 0.0M |
| 2023-11-16 | 1,191.00 | 1,209.40 | 1,191.00 | 1,209.55 | 0.0M |
| 2023-11-15 | 1,189.00 | 1,193.25 | 1,189.00 | 1,191.15 | 0.0M |
| 2023-11-13 | 1,172.00 | 1,183.00 | 1,172.00 | 1,189.20 | 0.0M |
| 2023-11-10 | 1,202.00 | 1,207.05 | 1,198.65 | 1,196.85 | 0.0M |
| 2023-11-09 | 1,239.00 | 1,242.00 | 1,231.00 | 1,221.85 | 0.0M |
| 2023-11-08 | 1,235.00 | 1,235.00 | 1,230.00 | 1,228.70 | 0.0M |
| 2023-11-07 | 1,222.00 | 1,222.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2023-11-06 | 1,202.95 | 1,219.70 | 1,202.95 | 1,219.00 | 0.0M |
| 2023-11-03 | 1,210.45 | 1,218.45 | 1,210.45 | 1,204.90 | 0.0M |
| 2023-11-02 | 1,185.00 | 1,196.75 | 1,185.00 | 1,187.50 | 0.0M |
| 2023-11-01 | 1,150.70 | 1,150.70 | 1,150.70 | 1,150.70 | 0.0M |
| 2023-10-31 | 1,146.25 | 1,146.25 | 1,146.25 | 1,146.25 | 0.0M |
| 2023-10-30 | 1,158.85 | 1,158.85 | 1,158.85 | 1,158.85 | 0.0M |
| 2023-10-27 | 1,150.65 | 1,150.65 | 1,150.65 | 1,150.65 | 0.0M |
| 2023-10-26 | 1,150.00 | 1,159.70 | 1,143.00 | 1,157.35 | 0.0M |
| 2023-10-25 | 1,193.00 | 1,193.00 | 1,158.50 | 1,158.50 | 0.0M |
| 2023-10-23 | 1,202.00 | 1,202.00 | 1,176.25 | 1,179.65 | 0.0M |
| 2023-10-20 | 1,203.75 | 1,206.45 | 1,189.10 | 1,194.80 | 0.0M |
| 2023-10-19 | 1,210.00 | 1,215.35 | 1,209.50 | 1,215.65 | 0.0M |
| 2023-10-18 | 1,221.00 | 1,221.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2023-10-17 | 1,223.15 | 1,223.15 | 1,211.90 | 1,213.70 | 0.0M |
| 2023-10-16 | 1,218.15 | 1,218.15 | 1,218.00 | 1,218.10 | 0.0M |
| 2023-10-13 | 1,195.55 | 1,206.00 | 1,195.55 | 1,206.00 | 0.0M |
| 2023-10-12 | 1,196.10 | 1,196.20 | 1,196.10 | 1,189.65 | 0.0M |
| 2023-10-11 | 1,176.70 | 1,176.70 | 1,176.70 | 1,176.70 | 0.0M |
| 2023-10-10 | 1,171.05 | 1,173.60 | 1,171.05 | 1,172.45 | 0.0M |
| 2023-10-09 | 1,171.25 | 1,173.00 | 1,166.00 | 1,166.60 | 0.0M |
| 2023-10-06 | 1,179.60 | 1,179.60 | 1,174.05 | 1,174.05 | 0.0M |
| 2023-10-05 | 1,167.20 | 1,167.20 | 1,167.20 | 1,167.20 | 0.0M |
| 2023-10-04 | 1,169.75 | 1,169.75 | 1,169.75 | 1,169.75 | 0.0M |
| 2023-10-03 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2023-09-29 | 1,192.20 | 1,192.20 | 1,192.20 | 1,192.20 | 0.0M |
| 2023-09-28 | 1,145.50 | 1,151.95 | 1,140.80 | 1,144.50 | 0.0M |
| 2023-09-27 | 1,125.00 | 1,149.15 | 1,125.00 | 1,147.60 | 0.0M |
| 2023-09-26 | 1,121.75 | 1,128.35 | 1,121.75 | 1,126.00 | 0.0M |
| 2023-09-25 | 1,115.00 | 1,125.20 | 1,115.00 | 1,125.00 | 0.0M |
| 2023-09-22 | 1,120.00 | 1,126.00 | 1,113.35 | 1,112.45 | 0.0M |
| 2023-09-21 | 1,163.00 | 1,163.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-09-20 | 1,160.00 | 1,175.25 | 1,159.50 | 1,166.20 | 0.0M |
| 2023-09-18 | 1,172.45 | 1,172.45 | 1,152.60 | 1,156.00 | 0.0M |
| 2023-09-15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2023-09-14 | 1,171.00 | 1,179.45 | 1,162.95 | 1,173.20 | 0.0M |
| 2023-09-13 | 1,166.20 | 1,167.00 | 1,165.00 | 1,163.15 | 0.0M |
| 2023-09-12 | 1,156.00 | 1,181.45 | 1,156.00 | 1,156.20 | 0.0M |
| 2023-09-11 | 1,152.00 | 1,152.00 | 1,148.40 | 1,144.35 | 0.0M |
| 2023-09-08 | 1,147.45 | 1,147.45 | 1,147.45 | 1,147.10 | 0.0M |
| 2023-09-07 | 1,164.00 | 1,164.00 | 1,164.00 | 1,155.05 | 0.0M |
| 2023-09-06 | 1,145.55 | 1,160.00 | 1,145.55 | 1,160.00 | 0.0M |
| 2023-09-05 | 1,124.85 | 1,143.80 | 1,124.85 | 1,138.25 | 0.0M |
| 2023-09-04 | 1,112.25 | 1,112.25 | 1,112.25 | 1,116.30 | 0.0M |
| 2023-09-01 | 1,113.40 | 1,113.40 | 1,113.40 | 1,113.40 | 0.0M |
| 2023-08-31 | 1,112.10 | 1,118.80 | 1,109.00 | 1,109.70 | 0.0M |
| 2023-08-30 | 1,119.20 | 1,119.20 | 1,109.00 | 1,110.75 | 0.0M |
| 2023-08-29 | 1,123.50 | 1,124.00 | 1,102.00 | 1,108.20 | 0.0M |
| 2023-08-28 | 1,088.00 | 1,120.65 | 1,088.00 | 1,119.90 | 0.0M |
| 2023-08-25 | 1,101.85 | 1,101.85 | 1,085.90 | 1,088.00 | 0.0M |
| 2023-08-24 | 1,103.15 | 1,103.15 | 1,103.15 | 1,103.15 | 0.0M |
| 2023-08-23 | 1,110.65 | 1,114.30 | 1,102.75 | 1,106.15 | 0.0M |
| 2023-08-22 | 1,102.85 | 1,108.95 | 1,097.15 | 1,106.90 | 0.0M |
| 2023-08-21 | 1,089.15 | 1,101.75 | 1,084.50 | 1,100.85 | 0.0M |
| 2023-08-18 | 1,104.00 | 1,105.00 | 1,078.85 | 1,083.10 | 0.0M |
| 2023-08-17 | 1,155.00 | 1,155.00 | 1,105.50 | 1,107.75 | 0.1M |
| 2023-08-16 | 1,108.00 | 1,131.65 | 1,108.00 | 1,130.65 | 0.0M |
| 2023-08-14 | 1,098.15 | 1,118.85 | 1,097.00 | 1,097.65 | 0.0M |
| 2023-08-11 | 1,101.00 | 1,105.00 | 1,093.70 | 1,093.15 | 0.0M |
| 2023-08-10 | 1,130.00 | 1,130.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2023-08-09 | 1,118.60 | 1,119.95 | 1,115.00 | 1,116.40 | 0.0M |
| 2023-08-08 | 1,106.60 | 1,110.00 | 1,106.60 | 1,100.60 | 0.0M |
| 2023-08-07 | 1,100.00 | 1,107.00 | 1,095.00 | 1,106.00 | 0.0M |
| 2023-08-04 | 1,072.95 | 1,088.00 | 1,044.00 | 1,081.45 | 0.0M |
| 2023-08-03 | 1,053.50 | 1,053.50 | 1,041.00 | 1,052.00 | 0.0M |
| 2023-08-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-08-01 | 997.30 | 997.30 | 997.30 | 1,005.00 | 0.0M |
| 2023-07-31 | 997.30 | 997.30 | 997.30 | 1,002.45 | 0.0M |
| 2023-07-28 | 997.30 | 997.30 | 997.30 | 991.35 | 0.0M |
| 2023-07-27 | 964.40 | 1,000.25 | 964.40 | 993.30 | 0.1M |
| 2023-07-26 | 952.00 | 957.55 | 952.00 | 953.30 | 0.0M |
| 2023-07-25 | 951.60 | 954.60 | 950.20 | 949.65 | 0.0M |
| 2023-07-24 | 948.25 | 948.25 | 948.25 | 949.05 | 0.0M |
| 2023-07-21 | 953.60 | 957.60 | 947.55 | 948.25 | 0.0M |
| 2023-07-20 | 946.50 | 960.00 | 946.50 | 959.75 | 0.0M |
| 2023-07-19 | 948.50 | 949.00 | 945.00 | 945.80 | 0.0M |
| 2023-07-18 | 942.65 | 942.65 | 942.05 | 947.20 | 0.0M |
| 2023-07-17 | 944.00 | 950.00 | 944.00 | 948.00 | 0.0M |
| 2023-07-14 | 940.40 | 944.00 | 940.40 | 942.85 | 0.0M |
| 2023-07-13 | 940.00 | 942.00 | 934.50 | 944.85 | 0.0M |
| 2023-07-12 | 943.25 | 952.20 | 938.00 | 951.00 | 0.0M |
| 2023-07-11 | 919.85 | 919.85 | 919.85 | 928.45 | 0.0M |
| 2023-07-10 | 908.00 | 908.00 | 908.00 | 915.10 | 0.0M |
| 2023-07-07 | 919.70 | 929.00 | 901.00 | 915.40 | 0.0M |
| 2023-07-06 | 910.05 | 910.05 | 910.05 | 920.35 | 0.0M |
| 2023-07-05 | 910.05 | 910.05 | 910.05 | 912.40 | 0.0M |
| 2023-07-04 | 907.00 | 907.00 | 899.45 | 906.50 | 0.0M |
| 2023-07-03 | 902.20 | 902.20 | 902.20 | 902.20 | 0.0M |
| 2023-06-30 | 905.70 | 905.70 | 905.70 | 918.90 | 0.0M |
| 2023-06-28 | 894.00 | 898.55 | 888.50 | 894.95 | 0.0M |
| 2023-06-27 | 882.00 | 891.40 | 882.00 | 884.15 | 0.0M |
| 2023-06-26 | 870.25 | 881.75 | 870.25 | 880.90 | 0.0M |
| 2023-06-23 | 859.90 | 872.00 | 857.50 | 865.95 | 0.0M |
| 2023-06-22 | 875.50 | 875.50 | 843.00 | 855.80 | 0.0M |
| 2023-06-21 | 840.40 | 888.60 | 840.40 | 887.35 | 0.0M |
| 2023-06-20 | 833.65 | 839.10 | 826.05 | 841.75 | 0.0M |
| 2023-06-19 | 836.00 | 839.75 | 834.00 | 834.70 | 0.0M |
| 2023-06-16 | 847.50 | 847.50 | 838.00 | 838.85 | 0.0M |
| 2023-06-15 | 837.85 | 844.00 | 837.85 | 841.90 | 0.0M |
| 2023-06-14 | 822.50 | 824.00 | 822.50 | 831.40 | 0.0M |
| 2023-06-13 | 829.25 | 829.25 | 829.25 | 830.25 | 0.0M |
| 2023-06-12 | 828.00 | 829.25 | 828.00 | 831.90 | 0.0M |
| 2023-06-09 | 820.25 | 821.30 | 817.00 | 817.50 | 0.0M |
| 2023-06-08 | 830.10 | 830.10 | 822.00 | 825.40 | 0.0M |
| 2023-06-07 | 828.85 | 828.85 | 828.85 | 828.85 | 0.0M |
| 2023-06-06 | 825.00 | 832.00 | 825.00 | 835.60 | 0.0M |
| 2023-06-05 | 830.00 | 830.00 | 829.50 | 829.50 | 0.0M |
| 2023-06-02 | 824.50 | 826.10 | 824.50 | 831.50 | 0.0M |
| 2023-06-01 | 825.00 | 825.00 | 823.00 | 826.70 | 0.0M |
| 2023-05-31 | 818.15 | 818.50 | 817.00 | 819.15 | 0.0M |
| 2023-05-30 | 818.00 | 819.15 | 811.95 | 818.40 | 0.0M |
| 2023-05-29 | 794.90 | 816.00 | 794.90 | 820.65 | 0.0M |
| 2023-05-26 | 794.90 | 795.00 | 794.90 | 794.90 | 0.0M |
| 2023-05-25 | 789.95 | 793.50 | 785.40 | 788.55 | 0.0M |
| 2023-05-24 | 788.15 | 792.15 | 784.15 | 785.35 | 0.1M |
| 2023-05-23 | 784.00 | 786.10 | 781.45 | 783.75 | 0.0M |
| 2023-05-22 | 787.45 | 787.45 | 782.50 | 782.50 | 0.0M |
| 2023-05-19 | 786.00 | 786.00 | 780.80 | 782.55 | 0.0M |
| 2023-05-18 | 782.00 | 789.90 | 780.00 | 790.20 | 0.0M |
| 2023-05-17 | 793.70 | 794.00 | 785.00 | 789.00 | 0.0M |
| 2023-05-16 | 796.00 | 800.65 | 789.40 | 795.00 | 0.0M |
| 2023-05-15 | 792.00 | 808.25 | 792.00 | 795.00 | 0.0M |
| 2023-05-12 | 777.00 | 784.00 | 777.00 | 780.00 | 0.0M |
| 2023-05-11 | 763.00 | 775.00 | 762.00 | 775.00 | 0.0M |
| 2023-05-10 | 747.95 | 776.00 | 747.95 | 761.25 | 0.0M |
| 2023-05-09 | 739.65 | 757.00 | 735.00 | 753.55 | 0.0M |
| 2023-05-08 | 712.25 | 737.90 | 712.25 | 737.80 | 0.0M |
| 2023-05-05 | 712.05 | 714.80 | 710.55 | 714.00 | 0.0M |
| 2023-05-04 | 717.95 | 718.00 | 717.00 | 717.00 | 0.0M |
| 2023-05-03 | 717.15 | 717.95 | 717.15 | 721.60 | 0.0M |
| 2023-05-02 | 706.35 | 706.35 | 706.35 | 720.95 | 0.0M |
| 2023-04-28 | 706.35 | 706.35 | 706.35 | 722.20 | 0.0M |
| 2023-04-27 | 710.00 | 710.00 | 688.25 | 701.75 | 0.1M |
| 2023-04-26 | 716.55 | 716.55 | 713.35 | 713.35 | 0.0M |
| 2023-04-25 | 710.00 | 717.20 | 710.00 | 713.50 | 0.0M |
| 2023-04-24 | 707.00 | 713.00 | 707.00 | 709.35 | 0.0M |
| 2023-04-21 | 695.65 | 707.75 | 695.65 | 702.85 | 0.0M |
| 2023-04-20 | 695.15 | 695.15 | 687.40 | 693.75 | 0.0M |
| 2023-04-19 | 703.05 | 705.50 | 696.00 | 697.05 | 0.0M |
| 2023-04-18 | 671.25 | 712.25 | 671.25 | 708.00 | 0.0M |
| 2023-04-17 | 672.25 | 673.70 | 667.00 | 667.80 | 0.0M |
| 2023-04-13 | 684.30 | 684.30 | 679.50 | 681.70 | 0.0M |
| 2023-04-12 | 677.30 | 695.00 | 677.30 | 688.00 | 0.0M |
| 2023-04-11 | 674.00 | 674.00 | 668.00 | 670.70 | 0.0M |
| 2023-04-10 | 676.00 | 676.00 | 676.00 | 674.35 | 0.0M |
| 2023-04-06 | 675.00 | 676.00 | 675.00 | 675.40 | 0.0M |
| 2023-04-05 | 665.00 | 667.25 | 665.00 | 670.25 | 0.0M |
| 2023-04-03 | 658.00 | 664.90 | 658.00 | 664.70 | 0.0M |
| 2023-03-31 | 650.00 | 660.80 | 650.00 | 660.00 | 0.0M |
| 2023-03-29 | 660.40 | 666.45 | 660.40 | 662.30 | 0.1M |
| 2023-03-28 | 661.15 | 661.85 | 651.80 | 654.95 | 0.0M |
| 2023-03-27 | 661.05 | 681.00 | 661.05 | 667.35 | 0.1M |
| 2023-03-24 | 660.30 | 663.50 | 648.15 | 648.15 | 0.0M |
| 2023-03-23 | 669.25 | 670.60 | 658.10 | 658.50 | 0.0M |
| 2023-03-22 | 661.20 | 671.80 | 661.20 | 669.80 | 0.0M |
| 2023-03-21 | 658.00 | 662.55 | 657.00 | 658.00 | 0.0M |
| 2023-03-20 | 658.00 | 658.00 | 651.80 | 656.50 | 0.0M |
| 2023-03-17 | 678.00 | 678.00 | 667.00 | 669.70 | 0.0M |
| 2023-03-16 | 667.25 | 678.00 | 666.95 | 675.70 | 0.0M |
| 2023-03-15 | 674.50 | 677.00 | 667.70 | 670.00 | 0.0M |
| 2023-03-14 | 666.00 | 669.80 | 666.00 | 665.80 | 0.0M |
| 2023-03-13 | 667.00 | 667.00 | 663.55 | 666.30 | 0.0M |
| 2023-03-10 | 664.90 | 668.00 | 664.90 | 668.00 | 0.0M |
| 2023-03-09 | 674.50 | 674.50 | 669.00 | 669.00 | 0.0M |
| 2023-03-08 | 671.00 | 674.50 | 670.00 | 674.50 | 0.0M |
| 2023-03-06 | 679.70 | 679.70 | 676.10 | 673.15 | 0.0M |
| 2023-03-03 | 674.35 | 674.35 | 674.25 | 674.25 | 0.0M |
| 2023-03-02 | 670.35 | 670.35 | 670.00 | 670.95 | 0.0M |
| 2023-03-01 | 667.00 | 672.00 | 664.80 | 672.00 | 0.0M |
| 2023-02-28 | 668.70 | 674.00 | 667.00 | 670.00 | 0.0M |
| 2023-02-27 | 666.75 | 666.75 | 666.75 | 666.00 | 0.0M |
| 2023-02-24 | 667.60 | 667.60 | 667.60 | 671.25 | 0.0M |
| 2023-02-23 | 667.20 | 673.05 | 666.20 | 666.90 | 0.0M |
| 2023-02-22 | 683.00 | 683.00 | 670.00 | 673.25 | 0.0M |
| 2023-02-21 | 680.00 | 681.00 | 674.50 | 679.10 | 0.0M |
| 2023-02-20 | 673.00 | 681.10 | 670.00 | 677.00 | 0.0M |
| 2023-02-17 | 688.00 | 696.50 | 678.35 | 678.80 | 0.0M |
| 2023-02-16 | 679.95 | 691.25 | 679.00 | 691.15 | 0.0M |
| 2023-02-15 | 673.50 | 677.50 | 667.30 | 676.20 | 0.0M |
| 2023-02-14 | 674.65 | 676.00 | 668.00 | 673.75 | 0.0M |
| 2023-02-13 | 718.30 | 720.00 | 682.95 | 684.95 | 0.0M |
| 2023-02-10 | 774.00 | 774.00 | 745.00 | 748.30 | 0.0M |
| 2023-02-09 | 784.90 | 792.55 | 784.20 | 785.00 | 0.0M |
| 2023-02-08 | 758.00 | 786.40 | 758.00 | 786.40 | 0.0M |
| 2023-02-07 | 758.60 | 763.45 | 758.60 | 763.45 | 0.0M |
| 2023-02-06 | 756.95 | 762.00 | 756.95 | 756.65 | 0.0M |
| 2023-02-03 | 750.00 | 752.00 | 749.00 | 752.00 | 0.0M |
| 2023-02-02 | 750.00 | 750.00 | 750.00 | 754.00 | 0.0M |
| 2023-02-01 | 760.30 | 760.30 | 760.30 | 749.50 | 0.0M |
| 2023-01-31 | 760.30 | 760.30 | 760.30 | 749.55 | 0.0M |
| 2023-01-30 | 760.30 | 760.30 | 760.30 | 747.05 | 0.0M |
| 2023-01-27 | 760.30 | 760.30 | 760.30 | 754.95 | 0.0M |
| 2023-01-25 | 755.00 | 758.50 | 749.35 | 754.40 | 0.0M |
| 2023-01-24 | 770.00 | 770.00 | 760.00 | 760.55 | 0.0M |
| 2023-01-23 | 773.95 | 778.00 | 772.75 | 773.55 | 0.0M |
| 2023-01-20 | 766.00 | 770.50 | 766.00 | 766.00 | 0.0M |
| 2023-01-19 | 773.00 | 773.00 | 768.00 | 769.25 | 0.0M |
| 2023-01-18 | 766.00 | 779.65 | 766.00 | 777.30 | 0.0M |
| 2023-01-17 | 760.80 | 765.25 | 759.00 | 765.05 | 0.0M |
| 2023-01-16 | 761.90 | 761.90 | 761.90 | 767.20 | 0.0M |
| 2023-01-13 | 762.00 | 766.85 | 760.00 | 766.45 | 0.0M |
| 2023-01-12 | 766.25 | 766.25 | 766.25 | 765.15 | 0.0M |
| 2023-01-11 | 762.20 | 766.25 | 759.75 | 765.00 | 0.0M |
| 2023-01-10 | 770.00 | 773.35 | 766.40 | 770.00 | 0.0M |
| 2023-01-09 | 759.00 | 765.00 | 759.00 | 761.00 | 0.0M |
| 2023-01-06 | 758.00 | 758.00 | 748.90 | 749.35 | 0.0M |
| 2023-01-05 | 752.40 | 755.00 | 752.40 | 755.00 | 0.0M |
| 2023-01-04 | 748.25 | 748.25 | 744.00 | 746.25 | 0.0M |
| 2023-01-03 | 744.35 | 750.50 | 744.35 | 749.85 | 0.0M |
| 2023-01-02 | 744.30 | 745.00 | 743.15 | 744.80 | 0.0M |