Nuvama Wealth Management

NUVA
🏛️ india →
6,488.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3,632.30 3,632.30 3,545.00 3,594.20 0.0M
2023-12-28 3,625.50 3,648.35 3,557.00 3,632.30 0.0M
2023-12-27 3,642.15 3,669.90 3,573.90 3,606.80 0.0M
2023-12-26 3,696.35 3,725.30 3,610.65 3,641.70 0.0M
2023-12-22 3,739.35 3,739.35 3,565.90 3,627.00 0.0M
2023-12-21 3,500.00 3,686.00 3,484.70 3,662.65 0.0M
2023-12-20 3,510.65 3,745.00 3,510.65 3,560.50 0.0M
2023-12-19 3,616.00 3,667.05 3,561.70 3,622.20 0.0M
2023-12-18 3,679.95 3,691.40 3,563.15 3,615.15 0.0M
2023-12-15 3,637.25 3,760.85 3,626.50 3,712.30 0.0M
2023-12-14 3,699.90 3,699.90 3,520.00 3,579.25 0.0M
2023-12-13 3,299.95 3,612.50 3,269.00 3,544.00 0.0M
2023-12-12 3,240.50 3,298.10 3,210.10 3,271.55 0.0M
2023-12-11 3,166.10 3,233.80 3,150.20 3,201.50 0.0M
2023-12-08 3,160.05 3,267.85 3,110.50 3,168.55 0.0M
2023-12-07 3,329.25 3,329.25 3,201.05 3,225.15 0.0M
2023-12-06 3,298.95 3,298.95 3,221.50 3,248.05 0.0M
2023-12-05 3,318.20 3,345.00 3,217.35 3,252.50 0.0M
2023-12-04 3,549.95 3,549.95 3,227.25 3,315.35 0.1M
2023-12-01 3,164.45 3,217.50 3,146.25 3,175.10 0.0M
2023-11-30 3,150.05 3,189.95 3,080.00 3,143.05 0.0M
2023-11-29 3,195.00 3,196.40 3,141.45 3,172.45 0.0M
2023-11-28 3,165.40 3,194.20 3,144.00 3,185.75 0.0M
2023-11-24 3,223.40 3,257.00 3,146.70 3,162.40 0.0M
2023-11-23 3,219.95 3,252.30 3,162.55 3,217.40 0.0M
2023-11-22 3,200.00 3,241.85 3,121.05 3,175.05 0.0M
2023-11-21 3,257.95 3,312.35 3,169.10 3,195.70 0.1M
2023-11-20 3,177.00 3,250.00 3,061.00 3,206.05 0.0M
2023-11-17 2,949.95 3,175.00 2,870.00 3,120.90 0.0M
2023-11-16 2,860.30 2,972.00 2,759.00 2,890.80 0.0M
2023-11-15 2,755.00 2,886.75 2,755.00 2,804.20 0.0M
2023-11-13 2,733.60 2,908.00 2,713.20 2,733.90 0.0M
2023-11-12 2,691.65 2,762.45 2,686.40 2,762.45 0.2M
2023-11-10 2,688.25 2,735.70 2,629.00 2,652.50 0.2M
2023-11-09 2,760.00 2,760.00 2,633.50 2,700.60 0.0M
2023-11-08 2,700.05 2,768.00 2,700.05 2,723.00 0.0M
2023-11-07 2,803.50 2,820.00 2,712.60 2,748.70 0.0M
2023-11-06 2,900.00 2,900.00 2,750.00 2,811.65 0.0M
2023-11-03 2,998.95 2,998.95 2,833.65 2,878.10 0.0M
2023-11-02 2,850.05 2,974.25 2,850.05 2,880.20 0.0M
2023-11-01 2,925.00 2,955.00 2,806.15 2,889.15 0.0M
2023-10-31 2,929.00 3,003.30 2,833.60 2,924.30 0.0M
2023-10-30 2,899.00 2,948.00 2,813.25 2,865.40 0.0M
2023-10-27 2,730.00 2,756.55 2,652.20 2,704.90 0.0M
2023-10-26 2,500.05 2,724.65 2,469.50 2,706.10 0.0M
2023-10-25 2,549.95 2,600.30 2,500.10 2,525.95 0.0M
2023-10-23 2,508.55 2,595.00 2,469.60 2,514.35 0.0M
2023-10-20 2,570.00 2,590.00 2,534.95 2,559.35 0.0M
2023-10-19 2,399.95 2,587.90 2,348.90 2,565.40 0.0M
2023-10-18 2,423.95 2,423.95 2,325.00 2,352.75 0.0M
2023-10-17 2,364.50 2,400.00 2,332.10 2,347.70 0.0M
2023-10-16 2,301.00 2,361.35 2,301.00 2,347.80 0.0M
2023-10-13 2,350.60 2,407.60 2,324.80 2,341.45 0.0M
2023-10-12 2,310.05 2,425.00 2,310.05 2,369.25 0.0M
2023-10-11 2,400.35 2,450.00 2,290.00 2,354.05 0.0M
2023-10-10 2,239.95 2,351.90 2,239.95 2,351.90 0.0M
2023-10-09 2,271.70 2,385.00 2,216.00 2,239.95 0.0M
2023-10-06 2,130.00 2,271.70 2,130.00 2,271.70 0.0M
2023-10-05 2,140.15 2,250.00 2,111.00 2,163.55 0.0M
2023-10-04 2,250.00 2,287.80 2,190.05 2,190.05 0.0M
2023-10-03 2,376.35 2,376.35 2,303.65 2,305.30 0.0M
2023-09-29 2,222.20 2,437.25 2,205.15 2,424.85 0.0M
2023-09-28 2,315.00 2,425.00 2,314.15 2,321.20 0.0M
2023-09-27 2,435.90 2,435.90 2,435.90 2,435.90 0.0M
2023-09-26 2,699.00 2,833.90 2,564.10 2,564.10 0.0M