137.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 139.40 | 139.40 | 2.6K |
| 09:20 | 139.65 | 139.65 | 139.25 | 139.25 | 0.2K |
| 09:25 | 139.40 | 139.45 | 139.40 | 139.45 | 0.0K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:45 | 139.70 | 139.70 | 139.50 | 139.50 | 0.1K |
| 09:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 10:00 | 139.45 | 140.35 | 139.35 | 139.35 | 4.8K |
| 10:15 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 10:20 | 139.00 | 139.55 | 139.00 | 139.55 | 0.2K |
| 10:25 | 138.85 | 138.85 | 138.85 | 138.85 | 0.1K |
| 11:00 | 139.30 | 139.30 | 139.30 | 139.30 | 2.5K |
| 11:05 | 138.90 | 138.90 | 138.90 | 138.90 | 0.2K |
| 11:10 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0K |
| 11:20 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0K |
| 11:35 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0K |
| 11:40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 12:00 | 139.05 | 139.35 | 139.05 | 139.35 | 2.5K |
| 12:15 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0K |
| 12:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 12:50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.7K |
| 13:20 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 13:25 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 13:35 | 139.15 | 139.25 | 139.15 | 139.25 | 0.2K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 13:55 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0K |
| 14:00 | 138.80 | 139.05 | 138.80 | 139.05 | 1.4K |
| 14:05 | 138.95 | 138.95 | 138.95 | 138.95 | 1.3K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:30 | 138.60 | 138.60 | 138.60 | 138.60 | 0.2K |
| 15:00 | 138.90 | 139.00 | 138.60 | 139.00 | 4.9K |
| 15:10 | 137.90 | 137.90 | 137.00 | 137.45 | 0.8K |
| 15:15 | 137.75 | 138.15 | 137.75 | 138.05 | 0.2K |
| 15:25 | 138.20 | 138.70 | 138.20 | 138.70 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 133.55 | 140.00 | 133.35 | 137.10 | 0.0M |
| 2025-09-30 | 133.00 | 134.10 | 132.10 | 133.45 | 0.0M |
| 2025-09-29 | 136.55 | 136.55 | 132.00 | 133.15 | 0.0M |
| 2025-09-26 | 135.20 | 136.55 | 133.90 | 134.75 | 0.0M |
| 2025-09-25 | 137.15 | 137.90 | 135.15 | 136.05 | 0.0M |
| 2025-09-24 | 137.15 | 138.75 | 136.00 | 136.30 | 0.0M |
| 2025-09-23 | 139.95 | 140.35 | 137.00 | 138.70 | 0.0M |
| 2025-09-22 | 138.70 | 140.00 | 138.15 | 139.05 | 0.0M |
| 2025-09-19 | 152.65 | 152.65 | 139.10 | 139.85 | 0.0M |
| 2025-09-18 | 141.05 | 141.05 | 139.20 | 139.95 | 0.0M |
| 2025-09-17 | 139.00 | 140.55 | 138.40 | 139.50 | 0.0M |
| 2025-09-16 | 137.60 | 141.10 | 137.60 | 138.70 | 0.0M |
| 2025-09-15 | 142.20 | 142.20 | 139.50 | 140.50 | 0.0M |
| 2025-09-12 | 138.55 | 146.00 | 137.95 | 141.25 | 0.0M |
| 2025-09-11 | 139.15 | 141.00 | 138.00 | 138.10 | 0.0M |
| 2025-09-10 | 140.05 | 140.75 | 138.85 | 139.00 | 0.0M |
| 2025-09-09 | 143.00 | 143.00 | 139.00 | 139.15 | 0.0M |
| 2025-09-08 | 138.70 | 140.45 | 138.50 | 139.80 | 0.0M |
| 2025-09-05 | 139.00 | 139.90 | 137.50 | 139.25 | 0.0M |
| 2025-09-04 | 140.00 | 140.00 | 137.95 | 138.40 | 0.0M |
| 2025-09-03 | 135.50 | 140.00 | 135.50 | 139.50 | 0.0M |
| 2025-09-02 | 143.00 | 143.00 | 136.00 | 136.70 | 0.0M |
| 2025-09-01 | 135.30 | 140.00 | 134.55 | 139.00 | 0.0M |
| 2025-08-29 | 134.50 | 137.60 | 133.90 | 134.15 | 0.0M |
| 2025-08-28 | 135.00 | 137.10 | 134.35 | 135.10 | 0.0M |
| 2025-08-26 | 137.00 | 138.00 | 136.25 | 136.90 | 0.0M |
| 2025-08-25 | 140.20 | 141.20 | 136.40 | 138.00 | 0.0M |
| 2025-08-22 | 138.05 | 140.40 | 137.45 | 140.05 | 0.0M |
| 2025-08-21 | 140.80 | 142.35 | 137.70 | 138.65 | 0.0M |
| 2025-08-20 | 139.35 | 144.50 | 138.60 | 140.10 | 0.0M |
| 2025-08-19 | 139.60 | 139.60 | 135.60 | 138.90 | 0.0M |
| 2025-08-18 | 139.50 | 141.00 | 138.75 | 139.00 | 0.0M |
| 2025-08-14 | 138.60 | 140.60 | 136.70 | 137.15 | 0.0M |
| 2025-08-13 | 138.05 | 142.00 | 138.05 | 140.70 | 0.0M |
| 2025-08-12 | 138.55 | 145.10 | 137.80 | 141.25 | 0.0M |
| 2025-08-11 | 136.50 | 140.00 | 135.00 | 136.90 | 0.0M |
| 2025-08-08 | 138.95 | 138.95 | 135.85 | 137.45 | 0.0M |
| 2025-08-07 | 139.00 | 139.00 | 136.15 | 138.35 | 0.0M |
| 2025-08-06 | 141.75 | 141.95 | 137.85 | 139.85 | 0.0M |
| 2025-08-05 | 150.95 | 150.95 | 139.00 | 142.60 | 0.0M |
| 2025-08-04 | 138.35 | 150.00 | 136.55 | 146.95 | 0.0M |
| 2025-08-01 | 135.75 | 136.20 | 134.00 | 134.00 | 0.0M |
| 2025-07-31 | 136.20 | 136.70 | 135.40 | 135.75 | 0.0M |
| 2025-07-30 | 137.10 | 137.90 | 136.00 | 136.50 | 0.0M |
| 2025-07-29 | 135.00 | 137.70 | 135.00 | 137.10 | 0.0M |
| 2025-07-28 | 136.00 | 136.65 | 133.85 | 134.50 | 0.0M |
| 2025-07-25 | 138.50 | 138.65 | 135.25 | 136.00 | 0.0M |
| 2025-07-24 | 138.00 | 138.70 | 137.00 | 137.50 | 0.0M |
| 2025-07-23 | 138.75 | 138.75 | 137.55 | 138.20 | 0.0M |
| 2025-07-22 | 138.00 | 140.45 | 138.00 | 139.55 | 0.0M |
| 2025-07-21 | 140.00 | 140.70 | 138.50 | 138.95 | 0.0M |
| 2025-07-18 | 141.05 | 141.90 | 139.55 | 141.40 | 0.0M |
| 2025-07-17 | 143.20 | 146.10 | 141.00 | 141.25 | 0.0M |
| 2025-07-16 | 142.60 | 143.00 | 142.00 | 142.50 | 0.0M |
| 2025-07-15 | 142.85 | 143.55 | 141.60 | 141.65 | 0.0M |
| 2025-07-14 | 138.00 | 141.95 | 138.00 | 141.50 | 0.0M |
| 2025-07-11 | 140.10 | 142.00 | 137.85 | 140.15 | 0.0M |
| 2025-07-10 | 141.00 | 141.80 | 140.35 | 141.65 | 0.0M |
| 2025-07-09 | 140.90 | 142.10 | 140.30 | 140.85 | 0.0M |
| 2025-07-08 | 141.95 | 143.30 | 140.05 | 140.60 | 0.0M |
| 2025-07-07 | 143.10 | 145.60 | 141.00 | 142.25 | 0.0M |
| 2025-07-04 | 142.10 | 144.00 | 142.10 | 143.00 | 0.0M |
| 2025-07-03 | 144.80 | 144.80 | 140.75 | 141.50 | 0.0M |
| 2025-07-02 | 145.35 | 146.70 | 142.25 | 143.15 | 0.0M |
| 2025-07-01 | 146.95 | 148.85 | 144.20 | 144.80 | 0.0M |
| 2025-06-30 | 148.10 | 150.40 | 145.80 | 147.25 | 0.0M |
| 2025-06-27 | 152.45 | 153.50 | 148.05 | 149.00 | 0.0M |
| 2025-06-26 | 149.35 | 154.75 | 147.20 | 152.40 | 0.0M |
| 2025-06-25 | 144.00 | 159.20 | 143.95 | 149.95 | 0.2M |
| 2025-06-24 | 140.15 | 144.80 | 139.00 | 140.25 | 0.0M |
| 2025-06-23 | 135.25 | 139.90 | 135.25 | 138.95 | 0.0M |
| 2025-06-20 | 140.20 | 142.00 | 139.30 | 139.85 | 0.0M |
| 2025-06-19 | 143.00 | 143.50 | 138.00 | 139.60 | 0.0M |
| 2025-06-18 | 142.45 | 147.00 | 140.50 | 144.80 | 0.0M |
| 2025-06-17 | 143.15 | 145.35 | 141.75 | 142.55 | 0.0M |
| 2025-06-16 | 144.80 | 144.80 | 141.80 | 144.05 | 0.0M |
| 2025-06-13 | 141.50 | 146.90 | 141.50 | 144.50 | 0.0M |
| 2025-06-12 | 150.25 | 152.00 | 146.05 | 146.85 | 0.0M |
| 2025-06-11 | 151.75 | 155.80 | 149.50 | 150.30 | 0.0M |
| 2025-06-10 | 147.95 | 153.40 | 147.65 | 152.10 | 0.0M |
| 2025-06-09 | 141.00 | 149.70 | 141.00 | 147.60 | 0.1M |
| 2025-06-06 | 139.50 | 142.00 | 134.30 | 139.85 | 0.0M |
| 2025-06-05 | 137.40 | 137.40 | 134.60 | 135.80 | 0.0M |
| 2025-06-04 | 132.05 | 137.45 | 132.05 | 136.55 | 0.0M |
| 2025-06-03 | 138.35 | 138.40 | 135.65 | 136.55 | 0.0M |
| 2025-06-02 | 140.30 | 140.30 | 137.65 | 138.35 | 0.0M |
| 2025-05-30 | 138.25 | 142.00 | 136.45 | 139.25 | 0.0M |
| 2025-05-29 | 136.30 | 140.00 | 136.30 | 138.35 | 0.0M |
| 2025-05-28 | 135.55 | 138.00 | 135.25 | 136.20 | 0.0M |
| 2025-05-27 | 135.80 | 138.00 | 134.50 | 135.15 | 0.0M |
| 2025-05-26 | 125.95 | 138.10 | 125.95 | 136.60 | 0.0M |
| 2025-05-23 | 138.05 | 138.15 | 133.40 | 136.05 | 0.0M |
| 2025-05-22 | 140.50 | 144.95 | 140.50 | 142.35 | 0.0M |
| 2025-05-21 | 137.95 | 141.45 | 137.10 | 139.65 | 0.0M |
| 2025-05-20 | 139.95 | 140.50 | 138.00 | 138.55 | 0.0M |
| 2025-05-19 | 137.45 | 141.90 | 137.45 | 140.15 | 0.0M |
| 2025-05-16 | 135.60 | 137.10 | 134.85 | 136.15 | 0.0M |
| 2025-05-15 | 137.70 | 137.70 | 133.60 | 135.20 | 0.0M |
| 2025-05-14 | 131.85 | 133.65 | 131.50 | 133.35 | 0.0M |
| 2025-05-13 | 130.00 | 131.50 | 129.50 | 131.30 | 0.0M |
| 2025-05-12 | 125.05 | 131.00 | 125.05 | 130.35 | 0.0M |
| 2025-05-09 | 126.40 | 126.45 | 123.00 | 125.00 | 0.0M |
| 2025-05-08 | 128.75 | 131.15 | 127.70 | 129.05 | 0.0M |
| 2025-05-07 | 132.00 | 132.00 | 126.60 | 128.00 | 0.0M |
| 2025-05-06 | 142.00 | 142.00 | 127.50 | 127.90 | 0.0M |
| 2025-05-05 | 126.30 | 130.15 | 126.30 | 128.40 | 0.0M |
| 2025-05-02 | 129.10 | 130.20 | 128.45 | 128.85 | 0.0M |
| 2025-04-30 | 129.60 | 132.30 | 128.50 | 128.85 | 0.0M |
| 2025-04-29 | 134.55 | 135.00 | 131.35 | 133.60 | 0.0M |
| 2025-04-28 | 133.40 | 134.25 | 131.00 | 132.15 | 0.0M |
| 2025-04-25 | 137.00 | 137.00 | 131.65 | 132.70 | 0.0M |
| 2025-04-24 | 138.45 | 140.00 | 137.40 | 137.95 | 0.0M |
| 2025-04-23 | 140.00 | 140.10 | 136.70 | 137.45 | 0.0M |
| 2025-04-22 | 135.75 | 144.10 | 135.00 | 138.40 | 0.0M |
| 2025-04-21 | 136.55 | 137.40 | 134.45 | 136.05 | 0.0M |
| 2025-04-17 | 136.25 | 136.75 | 134.10 | 134.90 | 0.0M |
| 2025-04-16 | 135.45 | 137.15 | 134.10 | 134.65 | 0.0M |
| 2025-04-15 | 134.15 | 135.50 | 132.75 | 135.45 | 0.0M |
| 2025-04-11 | 133.75 | 134.55 | 131.05 | 131.85 | 0.0M |
| 2025-04-09 | 133.10 | 133.10 | 130.15 | 132.60 | 0.0M |
| 2025-04-08 | 129.30 | 135.00 | 129.30 | 133.10 | 0.0M |
| 2025-04-07 | 125.30 | 132.90 | 125.25 | 129.25 | 0.0M |
| 2025-04-04 | 136.25 | 137.40 | 133.70 | 134.10 | 0.0M |
| 2025-04-03 | 134.35 | 136.75 | 134.35 | 136.00 | 0.0M |
| 2025-04-02 | 138.00 | 138.00 | 133.25 | 135.80 | 0.0M |
| 2025-04-01 | 131.85 | 136.75 | 131.85 | 135.25 | 0.0M |
| 2025-03-28 | 133.90 | 136.40 | 131.55 | 131.95 | 0.0M |
| 2025-03-27 | 131.70 | 136.95 | 131.70 | 134.90 | 0.0M |
| 2025-03-26 | 135.75 | 136.25 | 130.50 | 132.50 | 0.0M |
| 2025-03-25 | 139.70 | 139.80 | 134.50 | 134.90 | 0.0M |
| 2025-03-24 | 141.95 | 142.00 | 138.90 | 139.45 | 0.0M |
| 2025-03-21 | 139.85 | 142.10 | 138.85 | 139.20 | 0.0M |
| 2025-03-20 | 138.50 | 142.40 | 136.50 | 139.85 | 0.0M |
| 2025-03-19 | 136.70 | 137.20 | 135.60 | 135.95 | 0.0M |
| 2025-03-18 | 136.85 | 137.15 | 133.35 | 135.15 | 0.0M |
| 2025-03-17 | 128.90 | 138.95 | 128.90 | 136.65 | 0.0M |
| 2025-03-13 | 134.25 | 137.40 | 131.50 | 132.20 | 0.0M |
| 2025-03-12 | 134.70 | 135.00 | 132.00 | 134.15 | 0.0M |
| 2025-03-11 | 132.00 | 139.00 | 131.50 | 133.90 | 0.0M |
| 2025-03-10 | 142.25 | 142.25 | 132.75 | 133.15 | 0.0M |
| 2025-03-07 | 143.45 | 143.45 | 137.50 | 139.85 | 0.0M |
| 2025-03-06 | 140.40 | 142.05 | 134.60 | 140.55 | 0.0M |
| 2025-03-05 | 132.45 | 137.95 | 132.45 | 135.75 | 0.0M |
| 2025-03-04 | 129.25 | 135.95 | 128.55 | 131.55 | 0.0M |
| 2025-03-03 | 135.00 | 135.00 | 119.00 | 130.10 | 0.2M |
| 2025-02-28 | 131.55 | 133.00 | 128.15 | 130.05 | 0.0M |
| 2025-02-27 | 136.80 | 136.80 | 131.20 | 134.55 | 0.0M |
| 2025-02-25 | 135.50 | 136.95 | 133.60 | 134.10 | 0.0M |
| 2025-02-24 | 135.50 | 135.50 | 131.75 | 135.00 | 0.0M |
| 2025-02-21 | 138.60 | 141.10 | 135.00 | 135.60 | 0.0M |
| 2025-02-20 | 138.15 | 139.45 | 137.55 | 138.50 | 0.0M |
| 2025-02-19 | 136.50 | 139.40 | 136.50 | 139.05 | 0.0M |
| 2025-02-18 | 138.10 | 139.00 | 131.35 | 136.50 | 0.0M |
| 2025-02-17 | 142.00 | 144.00 | 137.65 | 138.90 | 0.0M |
| 2025-02-14 | 143.00 | 146.35 | 138.30 | 143.90 | 0.0M |
| 2025-02-13 | 146.00 | 146.35 | 143.40 | 143.55 | 0.0M |
| 2025-02-12 | 147.25 | 147.75 | 140.60 | 146.80 | 0.0M |
| 2025-02-11 | 148.00 | 149.00 | 145.00 | 146.40 | 0.0M |
| 2025-02-10 | 151.00 | 151.00 | 146.40 | 149.50 | 0.0M |
| 2025-02-07 | 148.00 | 150.85 | 147.30 | 148.65 | 0.1M |
| 2025-02-06 | 151.05 | 151.50 | 150.50 | 151.00 | 0.0M |
| 2025-02-05 | 152.35 | 154.10 | 150.10 | 150.85 | 0.0M |
| 2025-02-04 | 150.45 | 153.00 | 150.35 | 152.25 | 0.0M |
| 2025-02-03 | 154.00 | 154.00 | 150.40 | 151.10 | 0.0M |
| 2025-02-01 | 151.15 | 154.10 | 150.15 | 153.70 | 0.0M |
| 2025-01-31 | 149.00 | 151.90 | 148.35 | 150.30 | 0.0M |
| 2025-01-30 | 153.90 | 153.90 | 148.40 | 149.80 | 0.0M |
| 2025-01-29 | 151.00 | 155.40 | 150.00 | 150.05 | 0.0M |
| 2025-01-28 | 156.00 | 156.00 | 149.60 | 152.30 | 0.0M |
| 2025-01-27 | 153.95 | 161.00 | 145.00 | 149.30 | 0.1M |
| 2025-01-24 | 157.45 | 159.40 | 152.65 | 153.90 | 0.0M |
| 2025-01-23 | 158.15 | 160.40 | 157.25 | 158.85 | 0.0M |
| 2025-01-22 | 163.00 | 163.00 | 153.10 | 158.15 | 0.0M |
| 2025-01-21 | 161.15 | 165.65 | 159.00 | 161.10 | 0.0M |
| 2025-01-20 | 163.00 | 164.65 | 159.25 | 163.30 | 0.0M |
| 2025-01-17 | 157.20 | 161.20 | 151.90 | 159.75 | 0.1M |
| 2025-01-16 | 158.45 | 159.00 | 154.40 | 155.65 | 0.0M |
| 2025-01-15 | 158.45 | 158.45 | 153.40 | 155.35 | 0.0M |
| 2025-01-14 | 151.70 | 154.85 | 149.35 | 152.85 | 0.0M |
| 2025-01-13 | 150.90 | 153.15 | 147.35 | 150.20 | 0.0M |
| 2025-01-10 | 156.65 | 157.15 | 150.50 | 153.60 | 0.1M |
| 2025-01-09 | 152.05 | 159.00 | 150.65 | 154.15 | 0.0M |
| 2025-01-08 | 151.50 | 154.00 | 146.90 | 152.75 | 0.1M |
| 2025-01-07 | 150.30 | 154.30 | 150.25 | 151.45 | 0.0M |
| 2025-01-06 | 158.15 | 158.15 | 150.00 | 151.55 | 0.1M |
| 2025-01-03 | 158.20 | 160.95 | 155.30 | 157.35 | 0.1M |
| 2025-01-02 | 160.00 | 160.95 | 156.95 | 158.00 | 0.0M |
| 2025-01-01 | 165.80 | 165.80 | 158.80 | 159.70 | 0.0M |