AAA Technologies

AAAH
🏛️ india →
87.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.98 82.98 80.77 80.77 3.4K
09:20 81.97 81.97 81.97 81.97 1.9K
09:30 82.65 82.65 82.57 82.57 0.0K
09:35 82.95 82.95 82.95 82.95 0.2K
09:40 82.33 82.33 82.33 82.33 0.0K
09:55 82.92 82.92 82.92 82.92 0.0K
10:00 83.08 83.08 83.08 83.08 0.0K
10:40 82.86 82.86 82.86 82.86 0.0K
10:55 82.70 82.70 82.40 82.40 0.0K
11:30 82.01 82.01 82.01 82.01 0.0K
11:50 82.00 82.00 82.00 82.00 0.0K
11:55 84.00 84.00 84.00 84.00 0.1K
13:00 80.29 80.29 80.29 80.29 0.0K
13:45 81.15 81.15 81.15 81.15 0.0K
15:00 80.58 80.58 80.50 80.50 0.0K
15:10 81.00 81.00 81.00 81.00 0.1K
15:20 81.12 81.12 80.89 80.89 0.0K
15:25 80.76 80.76 80.76 80.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available