AAA Technologies

AAAH
🏛️ india →
87.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.89 83.20 80.89 80.98 0.2K
09:20 82.22 82.22 82.22 82.22 0.2K
09:25 82.66 82.66 82.66 82.66 0.0K
09:30 82.50 82.50 82.50 82.50 0.0K
09:40 82.00 82.00 81.91 82.00 0.3K
09:45 82.00 82.00 82.00 82.00 0.4K
09:50 82.36 82.36 82.36 82.36 0.0K
09:55 82.04 82.37 81.94 82.37 0.2K
10:10 82.36 82.36 82.36 82.36 0.0K
10:20 82.12 82.12 82.12 82.12 0.0K
10:25 82.12 82.12 82.12 82.12 0.4K
10:30 82.12 82.12 82.12 82.12 0.0K
10:35 81.93 81.93 81.93 81.93 0.0K
10:45 82.12 82.12 82.12 82.12 0.0K
10:50 82.12 82.12 82.12 82.12 0.0K
11:05 82.34 82.34 82.34 82.34 0.0K
11:10 82.81 82.81 82.81 82.81 0.0K
11:20 82.80 82.80 82.80 82.80 0.0K
11:35 83.05 83.05 82.84 82.84 0.0K
11:45 82.00 82.00 82.00 82.00 0.1K
11:55 83.05 83.20 83.05 83.20 0.7K
12:10 83.00 83.00 83.00 83.00 0.0K
12:30 83.00 83.00 83.00 83.00 0.1K
12:35 83.00 83.00 83.00 83.00 0.1K
12:45 83.00 83.00 83.00 83.00 0.0K
12:55 82.70 82.70 82.70 82.70 0.1K
13:00 82.98 82.98 82.98 82.98 0.0K
13:10 82.70 82.70 82.70 82.70 0.0K
13:20 83.00 83.00 83.00 83.00 0.0K
13:30 83.00 83.17 83.00 83.17 1.4K
13:35 82.70 82.70 82.70 82.70 0.0K
13:50 81.52 81.88 81.52 81.88 0.5K
13:55 82.25 82.72 82.25 82.72 0.0K
14:00 81.99 82.26 81.99 82.26 0.0K
14:05 82.25 82.25 82.25 82.25 0.0K
14:10 82.25 82.25 82.25 82.25 0.0K
14:20 81.96 81.96 81.96 81.96 0.0K
14:25 82.49 82.49 82.49 82.49 0.0K
14:40 83.01 83.01 83.01 83.01 0.1K
15:00 82.75 82.75 82.08 82.08 0.1K
15:05 82.08 82.08 82.08 82.08 0.0K
15:20 81.80 81.80 81.16 81.16 0.0K
15:25 81.36 81.84 81.36 81.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available