AAA Technologies

AAAH
🏛️ india →
87.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.99 83.16 82.99 83.16 0.0K
09:25 81.00 81.00 81.00 81.00 0.1K
09:30 81.53 81.53 81.27 81.27 0.1K
09:35 82.23 82.23 82.23 82.23 0.0K
09:40 82.23 82.23 82.23 82.23 0.3K
09:50 82.23 83.16 82.05 83.16 0.5K
09:55 83.01 83.15 83.01 83.15 0.5K
10:00 83.15 83.92 83.15 83.92 0.3K
10:05 83.01 83.01 83.01 83.01 0.0K
10:15 83.92 83.92 83.92 83.92 0.0K
10:25 83.01 83.01 83.01 83.01 0.0K
10:30 83.43 83.43 83.43 83.43 0.0K
10:40 83.01 83.01 83.01 83.01 0.2K
10:50 82.50 83.13 82.38 82.38 0.1K
11:20 82.37 82.91 82.37 82.91 0.1K
11:30 82.65 82.65 82.65 82.65 0.0K
11:35 83.00 83.00 83.00 83.00 0.1K
11:50 82.24 82.24 82.24 82.24 0.1K
12:25 82.51 83.12 82.44 82.44 0.0K
12:50 82.97 82.97 82.42 82.42 0.0K
13:15 82.98 82.98 82.98 82.98 0.0K
13:50 81.37 81.37 79.48 79.48 1.0K
13:55 79.48 79.48 78.01 78.01 0.3K
14:00 78.14 78.14 78.14 78.14 0.1K
14:05 78.45 78.59 78.45 78.59 0.0K
14:10 78.59 78.59 78.59 78.59 0.1K
14:25 78.59 78.59 78.02 78.02 0.0K
14:30 78.02 78.16 78.02 78.16 0.0K
14:35 78.01 78.01 78.01 78.01 0.1K
14:40 78.01 78.01 78.00 78.01 0.5K
14:50 78.16 78.16 78.16 78.16 0.1K
14:55 78.16 78.34 78.16 78.34 0.1K
15:00 78.35 78.35 78.35 78.35 0.4K
15:05 78.25 78.30 78.25 78.30 0.0K
15:10 78.30 78.30 78.29 78.29 0.2K
15:15 78.16 78.16 77.80 77.80 0.7K
15:20 77.75 77.98 77.11 77.11 0.4K
15:25 79.18 79.18 78.11 78.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available