AAA Technologies

AAAH
🏛️ india →
87.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 78.75 78.75 78.75 78.75 0.0K
09:30 78.75 78.75 78.45 78.45 0.0K
09:35 78.65 79.25 78.65 79.25 1.9K
09:40 79.45 79.45 79.01 79.10 2.7K
09:50 79.16 79.16 79.16 79.16 0.0K
09:55 79.21 79.21 78.65 78.99 0.0K
10:00 78.99 79.40 78.84 78.84 0.0K
10:05 79.20 79.20 78.68 78.68 0.0K
10:10 79.13 79.13 79.13 79.13 0.0K
11:20 79.00 79.06 79.00 79.06 0.0K
12:20 78.84 78.84 78.84 78.84 0.0K
12:45 79.36 79.36 79.36 79.36 0.0K
12:50 78.84 78.84 78.84 78.84 0.0K
13:15 79.09 79.09 79.09 79.09 0.0K
13:45 79.66 79.66 79.66 79.66 0.2K
13:55 78.90 78.90 78.90 78.90 0.0K
14:00 78.90 78.90 78.90 78.90 0.0K
14:20 79.00 79.25 79.00 79.25 0.0K
14:25 79.00 79.00 79.00 79.00 0.0K
14:40 79.28 79.28 79.28 79.28 0.0K
15:00 79.00 79.00 79.00 79.00 0.1K
15:05 79.24 79.24 78.45 78.45 1.0K
15:10 79.23 79.23 79.23 79.23 0.0K
15:15 79.23 79.23 79.23 79.23 0.1K
15:25 79.00 79.20 78.81 78.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available