AAA Technologies

AAAH
🏛️ india →
87.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.39 78.39 78.39 78.39 0.0K
09:20 80.68 80.68 79.72 79.72 0.0K
09:25 79.10 79.10 78.97 78.97 0.0K
09:30 79.71 79.71 79.69 79.69 0.0K
09:40 79.00 79.05 78.95 78.95 0.9K
10:00 79.59 79.86 79.59 79.86 0.0K
10:05 79.86 79.86 79.79 79.79 0.1K
10:15 79.51 79.51 79.51 79.51 0.0K
10:20 78.90 79.50 78.90 79.00 1.2K
10:25 79.00 79.00 79.00 79.00 0.3K
10:30 79.00 79.00 79.00 79.00 0.0K
10:45 79.00 79.00 79.00 79.00 0.1K
10:55 79.01 79.01 79.00 79.00 0.2K
11:00 79.50 79.50 79.50 79.50 0.2K
11:05 80.05 80.05 80.05 80.05 0.1K
11:10 79.63 79.63 79.63 79.63 0.0K
11:15 79.61 79.61 79.00 79.01 0.1K
11:30 79.25 79.25 79.25 79.25 0.2K
11:35 79.32 79.40 79.32 79.40 0.2K
11:45 79.40 79.40 79.40 79.40 0.0K
11:50 79.97 79.97 79.97 79.97 0.0K
11:55 79.84 79.84 79.83 79.83 0.0K
12:10 79.83 79.83 79.83 79.83 0.0K
12:15 79.94 79.94 79.94 79.94 0.0K
12:30 79.94 79.94 79.94 79.94 0.0K
12:35 79.38 79.38 79.38 79.38 0.1K
12:40 80.12 80.12 80.12 80.12 0.0K
13:45 79.01 79.01 79.01 79.01 0.0K
14:05 79.01 79.01 79.01 79.01 0.1K
14:10 79.00 79.36 79.00 79.36 0.0K
14:15 79.50 79.50 79.50 79.50 0.0K
14:25 79.00 79.00 79.00 79.00 0.0K
14:30 79.50 79.50 79.50 79.50 0.0K
14:35 79.49 79.49 79.49 79.49 0.0K
15:15 79.00 79.41 79.00 79.41 0.5K
15:20 79.41 79.41 79.41 79.41 0.0K
15:25 79.20 79.95 79.08 79.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available