AAA Technologies

AAAH
🏛️ india →
87.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.37 79.75 79.37 79.75 1.6K
09:30 79.04 79.04 79.04 79.04 2.0K
09:45 80.06 80.06 80.06 80.06 0.1K
10:10 79.86 79.86 79.86 79.86 0.0K
10:20 80.05 80.05 80.05 80.05 0.0K
10:30 79.25 79.25 79.25 79.25 0.0K
10:35 79.95 79.95 79.95 79.95 0.0K
10:45 79.55 79.55 79.55 79.55 0.0K
10:50 79.55 79.55 79.55 79.55 0.0K
11:00 79.79 79.79 79.79 79.79 0.0K
11:15 80.16 80.16 80.16 80.16 0.2K
11:40 78.56 78.56 78.56 78.56 0.6K
11:50 80.04 80.04 80.04 80.04 0.0K
13:00 80.03 80.03 80.03 80.03 0.1K
13:25 79.79 79.79 79.79 79.79 0.0K
13:55 79.37 79.37 79.37 79.37 0.0K
14:20 78.41 78.41 78.41 78.41 0.1K
15:25 78.41 78.41 78.41 78.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available