AAA Technologies

AAAH
🏛️ india →
79.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.60 79.60 79.60 79.60 0.0K
09:20 81.59 81.59 81.59 81.59 0.5K
09:25 81.93 81.93 81.93 81.93 0.2K
09:30 81.94 82.40 81.94 82.20 0.1K
09:35 81.40 81.40 81.40 81.40 0.1K
09:40 81.42 81.42 81.42 81.42 0.0K
09:45 81.00 81.00 81.00 81.00 0.2K
09:50 80.50 80.50 80.50 80.50 0.0K
09:55 81.08 81.08 80.00 80.00 1.0K
10:00 80.57 80.57 80.55 80.55 0.0K
10:05 80.00 80.00 80.00 80.00 0.0K
10:15 80.54 80.54 80.54 80.54 0.0K
10:25 80.00 80.00 80.00 80.00 0.0K
10:30 79.80 80.12 79.80 80.12 0.1K
10:45 80.26 80.26 80.25 80.25 0.0K
10:50 80.15 80.15 80.15 80.15 0.0K
10:55 79.81 79.81 79.81 79.81 0.0K
11:30 80.38 80.38 80.38 80.38 0.0K
11:45 78.20 78.89 78.20 78.89 4.6K
11:55 79.18 79.18 79.18 79.18 0.0K
12:10 79.78 79.84 79.19 79.20 0.3K
12:20 79.74 79.74 79.74 79.74 0.0K
12:45 79.92 79.92 79.92 79.92 0.1K
13:05 79.92 79.92 79.92 79.92 0.0K
13:10 79.92 79.92 79.92 79.92 0.1K
13:25 79.92 79.92 79.76 79.76 0.0K
13:30 79.91 79.92 79.91 79.92 0.1K
13:45 79.48 79.48 79.48 79.48 0.1K
13:55 79.85 79.85 79.27 79.74 0.5K
14:00 79.67 79.67 79.67 79.67 0.0K
14:50 79.45 79.60 79.45 79.60 0.3K
15:10 79.60 79.60 79.60 79.60 0.0K
15:15 79.60 79.60 79.60 79.60 0.0K
15:20 79.51 79.51 79.51 79.51 0.2K
15:25 79.60 79.60 79.45 79.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available