AAA Technologies

AAAH
🏛️ india →
87.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.50 80.50 80.50 80.50 2.0K
09:20 79.01 79.01 79.01 79.01 0.0K
09:25 79.01 79.01 79.01 79.01 0.5K
09:35 79.15 79.15 79.15 79.15 0.0K
09:55 79.72 79.72 79.72 79.72 0.0K
10:00 79.57 80.05 79.57 80.05 0.0K
10:05 79.83 79.83 79.83 79.83 0.0K
10:15 79.57 79.57 79.57 79.57 0.0K
10:20 79.95 79.95 79.95 79.95 0.4K
10:40 79.95 79.95 79.95 79.95 0.0K
10:50 79.90 80.49 79.90 80.49 0.4K
11:20 79.94 79.94 79.94 79.94 0.0K
11:25 79.77 79.77 79.77 79.77 0.0K
11:35 79.65 79.75 79.65 79.75 0.0K
12:00 80.06 80.06 80.06 80.06 0.0K
12:20 79.67 79.67 79.67 79.67 0.1K
12:25 79.07 79.07 79.07 79.07 0.0K
12:30 79.57 79.60 79.57 79.60 0.0K
12:35 79.60 79.60 79.60 79.60 0.0K
12:40 79.78 79.78 79.78 79.78 0.1K
13:15 79.60 79.60 79.60 79.60 0.0K
13:20 79.50 79.76 79.50 79.76 0.1K
14:15 79.50 79.50 79.50 79.50 0.2K
14:20 79.50 79.50 79.50 79.50 0.7K
14:55 79.50 79.50 79.50 79.50 0.0K
15:05 79.50 79.50 79.50 79.50 0.7K
15:10 79.50 79.51 79.50 79.50 0.0K
15:15 79.51 79.51 79.51 79.51 0.0K
15:20 79.76 80.50 79.76 80.49 0.2K
15:25 80.49 80.50 79.75 79.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available