AAA Technologies

AAAH
🏛️ india →
87.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.00 80.76 75.00 79.31 0.3K
09:25 79.60 79.60 79.35 79.35 0.2K
09:35 79.08 79.08 79.08 79.08 0.0K
10:05 79.07 79.07 79.07 79.07 0.1K
10:40 79.64 79.64 79.64 79.64 0.0K
12:00 79.07 79.07 79.07 79.07 0.0K
12:15 79.00 79.00 79.00 79.00 0.1K
14:15 78.54 78.54 78.54 78.54 0.2K
14:35 79.25 79.25 78.55 78.55 0.0K
14:45 79.25 79.25 79.25 79.25 0.0K
15:15 78.84 78.84 78.84 78.84 0.0K
15:20 79.50 79.50 79.50 79.50 0.1K
15:25 79.49 79.49 79.49 79.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available