AAA Technologies

AAAH
🏛️ india →
77.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.96 78.96 78.96 78.96 0.0K
09:25 78.93 78.93 78.93 78.93 0.0K
10:00 78.93 78.93 78.93 78.93 0.1K
10:25 78.99 78.99 78.99 78.99 0.0K
10:45 78.99 78.99 78.62 78.62 0.0K
12:35 78.70 78.70 78.70 78.70 0.0K
12:50 78.80 78.80 78.80 78.80 0.0K
13:50 78.50 78.50 78.50 78.50 0.5K
14:40 79.28 80.85 79.28 80.68 0.3K
15:10 79.30 79.30 79.30 79.30 0.9K
15:25 79.90 79.90 79.38 79.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available