Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.70 109.70 109.70 109.70 0.0K
09:15 107.81 107.81 107.81 107.81 0.0K
09:17 108.78 108.78 107.99 107.99 0.1K
09:18 107.81 107.81 107.81 107.81 0.2K
09:25 108.40 108.40 108.40 108.40 0.0K
09:26 108.42 108.42 108.42 108.42 0.0K
09:28 107.83 107.83 107.83 107.83 0.0K
09:31 107.80 107.80 107.80 107.80 0.2K
09:32 107.80 107.80 107.80 107.80 0.1K
09:38 107.10 107.10 107.10 107.10 0.1K
09:55 107.43 107.43 107.43 107.43 0.0K
10:00 107.13 107.13 107.13 107.13 0.0K
10:01 107.43 107.43 107.13 107.13 0.0K
10:04 107.43 107.50 107.43 107.50 0.1K
10:13 107.50 107.50 107.10 107.10 0.2K
10:15 108.00 108.00 108.00 108.00 0.6K
10:17 107.66 107.66 107.66 107.66 0.0K
10:28 107.69 107.69 107.69 107.69 0.0K
10:34 107.16 107.16 107.10 107.10 0.0K
10:38 107.16 107.35 107.16 107.35 0.1K
11:04 107.58 107.58 107.58 107.58 0.1K
11:05 107.58 107.58 107.58 107.58 0.0K
11:10 107.57 107.57 107.57 107.57 0.1K
11:19 107.57 107.57 107.57 107.57 0.0K
11:20 107.53 107.53 107.53 107.53 0.0K
11:34 107.52 107.52 107.52 107.52 0.0K
11:35 107.52 107.52 107.52 107.52 0.0K
11:46 107.28 107.28 107.28 107.28 0.1K
11:50 107.25 107.25 107.25 107.25 0.1K
12:03 107.54 107.54 107.54 107.54 0.1K
12:08 107.51 107.54 107.51 107.54 0.3K
12:12 107.40 107.40 107.40 107.40 0.0K
12:13 107.40 107.40 107.27 107.27 0.0K
12:16 106.62 106.62 106.62 106.62 0.1K
12:17 106.65 106.65 106.65 106.65 0.0K
12:21 106.60 106.60 106.60 106.60 0.1K
12:23 106.60 106.60 106.60 106.60 0.0K
12:26 106.50 106.50 106.50 106.50 0.0K
12:27 106.50 106.50 106.50 106.50 0.0K
12:28 106.45 106.45 106.45 106.45 0.0K
12:30 106.40 106.40 106.40 106.40 0.1K
12:31 106.50 106.50 106.50 106.50 0.4K
12:34 106.25 106.25 106.25 106.25 1.0K
12:36 106.40 106.40 106.40 106.40 0.0K
12:40 106.40 106.40 106.40 106.40 0.0K
12:49 106.55 106.55 106.55 106.55 0.7K
12:50 106.60 106.60 106.60 106.60 0.5K
12:51 106.97 106.97 106.97 106.97 0.0K
12:54 108.78 108.78 108.78 108.78 1.5K
12:56 107.53 107.53 107.53 107.53 0.1K
12:57 107.53 107.53 107.28 107.28 0.1K
13:00 107.00 107.00 107.00 107.00 0.0K
13:02 107.25 107.25 107.25 107.25 0.0K
13:06 107.24 107.24 107.24 107.24 0.0K
13:22 107.25 107.25 107.25 107.25 0.1K
13:23 107.24 107.24 107.24 107.24 0.0K
13:28 107.34 107.34 107.34 107.34 0.0K
13:29 107.33 107.33 107.33 107.33 0.1K
14:24 107.55 107.55 107.55 107.55 0.0K
14:33 107.54 107.54 107.54 107.54 0.0K
14:35 107.55 107.55 107.55 107.55 0.1K
14:36 107.40 107.54 107.05 107.05 0.2K
14:38 107.01 107.01 107.01 107.01 0.0K
14:42 108.99 108.99 108.99 108.99 0.9K
14:44 108.89 108.89 108.89 108.89 0.0K
15:08 108.00 108.00 108.00 108.00 0.2K
15:09 108.00 108.00 108.00 108.00 0.6K
15:10 108.00 108.00 107.23 107.23 0.3K
15:11 108.08 108.08 108.08 108.08 0.0K
15:14 107.54 107.54 107.54 107.54 0.0K
15:15 107.54 107.54 107.54 107.54 0.0K
15:26 107.54 107.54 107.54 107.54 0.1K
15:27 108.57 108.57 108.57 108.57 0.5K
15:28 107.43 107.43 107.43 107.43 0.1K
15:29 107.46 107.92 107.45 107.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available