C & C Constructions

CCCL

2.40

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
1970-01-01	2.23	2.43	2.23	2.40	0.0M

Historical Price Range

Historical High

109.00

2017-11-22

Historical Low

1.91

2020-08-03

Volume Extremes

Volume Peak

1.0M

2016-06-16

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

45.6%

Start: 1970-01-01

Fall Proportion

51.3%

Total1798Trading Days

Daily Change Extremes

Max Daily Gain

+19.99%

2015-09-15

Max Daily Loss

-14.85%

2016-11-09

Monthly Change Extremes

Max Monthly Gain

+88.14%

2020-12

Max Monthly Loss

-49.40%

2019-02