122.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 09:18 | 107.46 | 107.46 | 107.26 | 107.26 | 0.0K |
| 09:19 | 107.26 | 107.56 | 107.26 | 107.56 | 0.0K |
| 09:20 | 108.00 | 108.99 | 107.32 | 107.32 | 0.7K |
| 09:24 | 107.30 | 107.87 | 107.30 | 107.87 | 0.5K |
| 09:25 | 107.74 | 107.74 | 107.28 | 107.60 | 0.0K |
| 09:26 | 107.25 | 107.36 | 107.00 | 107.36 | 0.0K |
| 09:27 | 107.30 | 107.30 | 107.02 | 107.02 | 0.0K |
| 09:29 | 107.02 | 107.10 | 107.02 | 107.03 | 0.5K |
| 09:30 | 107.50 | 107.70 | 107.50 | 107.70 | 0.5K |
| 09:32 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 09:37 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 09:41 | 107.52 | 107.52 | 107.52 | 107.52 | 0.0K |
| 09:42 | 107.52 | 107.52 | 107.52 | 107.52 | 0.0K |
| 09:43 | 107.59 | 107.59 | 107.41 | 107.41 | 0.0K |
| 09:45 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 09:47 | 107.73 | 107.73 | 107.73 | 107.73 | 0.0K |
| 09:52 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 09:53 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 09:54 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 09:55 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 10:00 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 10:04 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 10:11 | 107.69 | 107.69 | 107.69 | 107.69 | 0.0K |
| 10:18 | 107.51 | 107.51 | 107.51 | 107.51 | 0.0K |
| 10:24 | 107.66 | 107.66 | 107.66 | 107.66 | 0.0K |
| 10:30 | 107.66 | 107.66 | 107.21 | 107.21 | 0.1K |
| 10:31 | 107.54 | 107.54 | 107.54 | 107.54 | 0.0K |
| 10:36 | 107.65 | 107.65 | 107.65 | 107.65 | 0.1K |
| 10:41 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 10:42 | 107.95 | 108.20 | 107.95 | 108.20 | 0.1K |
| 10:45 | 108.30 | 108.30 | 108.30 | 108.30 | 0.2K |
| 11:00 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 11:08 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 11:13 | 107.54 | 107.54 | 107.54 | 107.54 | 0.0K |
| 11:14 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 11:21 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0K |
| 11:24 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 11:28 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 11:31 | 107.89 | 107.89 | 107.89 | 107.89 | 0.0K |
| 11:32 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
| 11:35 | 107.67 | 107.67 | 107.67 | 107.67 | 0.0K |
| 11:37 | 107.81 | 107.81 | 107.69 | 107.69 | 0.0K |
| 11:38 | 107.66 | 107.66 | 107.45 | 107.45 | 0.4K |
| 11:39 | 107.62 | 107.62 | 107.62 | 107.62 | 0.0K |
| 11:45 | 107.74 | 107.74 | 107.74 | 107.74 | 0.1K |
| 11:47 | 107.77 | 107.77 | 107.77 | 107.77 | 0.0K |
| 11:49 | 107.62 | 107.62 | 107.62 | 107.62 | 0.0K |
| 12:05 | 107.76 | 107.76 | 107.76 | 107.76 | 0.2K |
| 12:06 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
| 12:08 | 107.02 | 107.02 | 107.02 | 107.02 | 0.1K |
| 12:27 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:28 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 12:34 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0K |
| 12:35 | 107.64 | 107.64 | 107.64 | 107.64 | 0.0K |
| 12:37 | 107.00 | 107.54 | 107.00 | 107.00 | 1.0K |
| 12:39 | 107.46 | 107.46 | 107.05 | 107.05 | 0.0K |
| 12:44 | 107.49 | 107.49 | 107.49 | 107.49 | 0.0K |
| 12:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:52 | 107.56 | 107.56 | 107.56 | 107.56 | 0.1K |
| 13:00 | 107.50 | 107.56 | 107.50 | 107.56 | 0.2K |
| 13:07 | 107.56 | 107.56 | 107.56 | 107.56 | 0.1K |
| 13:13 | 107.56 | 107.56 | 107.56 | 107.56 | 0.1K |
| 13:17 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 13:21 | 107.38 | 107.38 | 107.38 | 107.38 | 0.1K |
| 13:40 | 107.10 | 107.87 | 107.10 | 107.87 | 0.5K |
| 13:46 | 107.34 | 107.34 | 107.34 | 107.34 | 0.0K |
| 13:48 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 14:13 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 14:14 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 14:15 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 14:18 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 14:19 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 14:24 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 14:26 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 14:28 | 107.58 | 107.58 | 107.58 | 107.58 | 0.1K |
| 14:32 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 14:33 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 14:36 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 14:37 | 107.00 | 107.00 | 107.00 | 107.00 | 1.7K |
| 14:47 | 107.06 | 107.06 | 107.06 | 107.06 | 0.0K |
| 14:52 | 106.70 | 106.70 | 106.70 | 106.70 | 0.5K |
| 14:54 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0K |
| 14:55 | 106.70 | 106.70 | 106.70 | 106.70 | 0.6K |
| 14:57 | 106.70 | 106.70 | 106.68 | 106.68 | 0.3K |
| 14:58 | 106.68 | 106.68 | 106.68 | 106.68 | 0.1K |
| 14:59 | 106.66 | 106.66 | 106.52 | 106.52 | 0.0K |
| 15:00 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0K |
| 15:03 | 106.99 | 106.99 | 106.50 | 106.50 | 0.2K |
| 15:05 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:07 | 106.51 | 106.51 | 106.50 | 106.50 | 0.2K |
| 15:09 | 107.38 | 107.38 | 107.38 | 107.38 | 0.0K |
| 15:12 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:13 | 107.56 | 107.56 | 106.51 | 106.51 | 0.0K |
| 15:17 | 106.55 | 106.55 | 106.50 | 106.50 | 0.4K |
| 15:22 | 107.03 | 107.03 | 107.03 | 107.03 | 0.1K |
| 15:27 | 106.13 | 106.13 | 106.13 | 106.13 | 0.2K |
| 15:28 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:29 | 106.10 | 106.52 | 106.05 | 106.52 | 0.1K |