Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.56 104.56 104.56 104.56 0.0K
09:17 105.63 105.63 105.63 105.63 0.1K
09:19 105.21 105.21 105.21 105.21 0.0K
09:24 105.20 105.25 105.20 105.25 0.0K
09:26 105.25 105.25 105.25 105.25 0.0K
09:27 105.25 105.25 105.25 105.25 0.0K
09:46 105.11 105.11 105.05 105.05 0.3K
09:52 105.10 105.10 105.10 105.10 0.1K
09:56 105.18 105.92 105.18 105.92 0.3K
09:59 105.40 105.52 105.40 105.52 0.1K
10:01 105.46 105.46 105.46 105.46 0.0K
10:02 105.61 105.75 105.61 105.75 0.0K
10:03 105.91 105.91 105.91 105.91 0.0K
10:05 105.91 105.91 105.91 105.91 0.0K
10:06 105.90 105.90 105.90 105.90 0.0K
10:08 105.74 105.74 105.74 105.74 0.0K
10:11 105.54 105.54 105.54 105.54 0.0K
10:15 105.54 105.54 105.54 105.54 0.0K
10:17 105.50 105.50 105.50 105.50 0.1K
10:19 105.50 105.50 105.50 105.50 0.7K
10:20 105.21 105.21 105.21 105.21 0.0K
10:21 105.32 105.32 105.32 105.32 0.0K
10:23 105.45 105.49 105.45 105.49 0.0K
10:48 105.46 105.46 105.46 105.46 0.0K
10:57 105.40 105.47 105.38 105.47 0.1K
10:58 105.39 105.39 105.30 105.30 0.7K
11:01 105.00 105.00 105.00 105.00 0.2K
11:02 104.99 104.99 104.99 104.99 0.0K
11:04 104.65 104.65 104.65 104.65 0.2K
11:05 104.65 105.07 104.65 105.07 0.1K
11:06 105.19 105.19 105.19 105.19 0.0K
11:07 104.60 105.25 104.60 105.25 0.3K
11:15 105.20 105.20 105.20 105.20 0.0K
11:20 105.13 105.13 105.13 105.13 0.0K
11:28 105.19 105.19 105.19 105.19 0.0K
11:29 105.19 105.20 105.19 105.20 0.0K
11:32 105.20 105.20 105.20 105.20 0.0K
11:33 105.20 105.20 105.20 105.20 0.0K
11:37 105.20 105.20 105.20 105.20 0.0K
11:50 105.20 105.20 105.20 105.20 0.0K
11:54 105.20 105.20 105.20 105.20 0.0K
12:45 105.20 105.20 105.20 105.20 0.3K
12:46 105.20 105.20 105.20 105.20 0.0K
12:58 105.21 105.21 105.21 105.21 0.0K
12:59 105.72 105.72 105.72 105.72 0.1K
13:02 105.38 105.38 105.38 105.38 0.0K
13:26 105.30 105.30 105.30 105.30 0.0K
14:08 105.72 105.72 105.72 105.72 0.2K
14:09 104.62 104.62 104.62 104.62 0.2K
14:10 104.21 104.21 104.21 104.21 0.5K
14:12 104.25 105.18 104.25 105.18 0.6K
14:39 104.46 104.46 104.46 104.46 0.0K
14:41 104.46 104.46 104.46 104.46 0.0K
14:43 104.46 104.46 104.46 104.46 0.1K
14:59 105.08 105.08 105.08 105.08 0.0K
15:07 104.60 104.60 104.60 104.60 0.1K
15:09 104.50 104.50 104.50 104.50 0.1K
15:10 104.50 104.50 104.50 104.50 0.0K
15:14 104.50 104.50 104.50 104.50 0.0K
15:24 104.97 104.97 104.97 104.97 0.0K
15:27 104.88 104.88 104.47 104.47 0.2K
15:28 104.47 104.47 104.47 104.47 0.2K
15:29 104.48 104.50 104.48 104.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available