Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.25 101.25 101.25 101.25 0.0K
09:17 104.20 104.30 104.20 104.30 0.0K
09:21 103.17 103.51 103.17 103.51 0.0K
09:26 103.17 103.17 103.17 103.17 0.0K
09:32 103.34 103.34 103.34 103.34 0.0K
09:42 101.82 101.82 101.82 101.82 0.4K
09:44 101.64 101.64 101.64 101.64 0.0K
09:48 101.77 101.77 101.77 101.77 0.5K
09:49 102.74 102.74 102.74 102.74 0.0K
09:53 101.61 101.61 101.61 101.61 0.0K
09:55 103.19 103.19 103.19 103.19 0.0K
09:56 101.65 102.51 101.65 102.51 0.0K
09:58 101.64 101.64 101.64 101.64 0.0K
10:05 102.58 102.58 102.58 102.58 0.0K
10:07 102.57 102.57 102.57 102.57 0.0K
10:11 102.47 102.47 102.47 102.47 0.0K
10:13 101.82 101.82 101.82 101.82 0.0K
10:37 102.47 102.47 102.47 102.47 0.0K
10:41 101.88 102.23 101.88 102.23 0.0K
10:46 102.40 102.41 102.40 102.41 0.2K
10:48 102.96 102.96 102.96 102.96 0.0K
11:01 102.97 102.97 102.97 102.97 0.0K
11:02 103.50 103.50 103.50 103.50 0.3K
11:03 101.66 101.67 101.66 101.67 0.3K
11:04 103.50 103.50 103.27 103.27 0.5K
11:05 102.59 102.59 102.59 102.59 0.0K
11:06 102.25 102.25 102.23 102.23 0.1K
11:07 102.25 102.25 102.25 102.25 0.4K
11:13 101.66 101.66 101.66 101.66 0.0K
11:23 102.25 102.25 102.25 102.25 0.0K
11:36 102.25 102.25 102.25 102.25 0.0K
11:38 102.25 102.25 102.00 102.00 0.1K
11:45 102.00 102.00 102.00 102.00 0.0K
11:49 102.00 102.00 102.00 102.00 0.0K
11:50 102.00 102.00 102.00 102.00 0.0K
12:05 102.00 102.00 102.00 102.00 0.0K
12:10 102.00 102.00 102.00 102.00 0.0K
12:11 101.91 101.91 101.91 101.91 0.0K
12:13 101.60 101.60 101.60 101.60 0.2K
12:40 102.00 102.00 102.00 102.00 0.2K
12:41 102.09 102.09 102.09 102.09 0.1K
12:42 102.09 102.09 102.09 102.09 0.1K
12:45 102.08 102.08 102.08 102.08 0.0K
13:06 102.00 102.00 102.00 102.00 0.0K
13:34 101.95 101.95 101.95 101.95 0.0K
13:40 101.93 101.93 101.93 101.93 0.0K
13:51 101.93 101.93 101.93 101.93 0.0K
14:23 101.50 101.50 101.45 101.45 0.0K
14:38 101.79 101.79 101.45 101.45 0.1K
14:54 101.26 101.26 101.26 101.26 0.1K
14:56 101.31 101.31 101.31 101.31 0.0K
15:01 101.26 101.26 101.26 101.26 0.1K
15:07 101.26 101.26 101.26 101.26 0.1K
15:08 101.26 101.26 101.26 101.26 0.5K
15:09 101.26 101.26 101.26 101.26 0.1K
15:10 101.91 101.91 101.91 101.91 0.0K
15:16 101.35 101.35 101.35 101.35 0.1K
15:18 101.27 101.27 101.27 101.27 0.0K
15:20 101.40 101.40 101.40 101.40 0.1K
15:21 101.42 101.42 101.42 101.42 0.0K
15:22 101.40 101.51 101.40 101.51 0.0K
15:23 101.40 101.40 101.27 101.27 0.0K
15:24 101.27 101.27 101.27 101.27 0.0K
15:25 101.93 101.93 101.93 101.93 0.4K
15:26 101.28 101.28 101.28 101.28 0.2K
15:29 101.28 101.39 101.27 101.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available