Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.20 108.20 108.20 108.20 2.6K
09:15 110.02 111.58 110.02 110.49 8.8K
09:16 110.00 111.57 110.00 111.05 18.4K
09:17 111.95 113.61 111.95 113.38 12.2K
09:18 114.20 114.20 113.38 113.99 5.0K
09:19 116.00 118.90 116.00 117.89 22.7K
09:20 118.75 120.55 118.03 120.55 67.2K
09:21 120.55 120.55 120.55 120.55 6.8K
09:22 120.55 120.55 120.55 120.55 3.8K
09:23 120.55 120.55 120.55 120.55 6.0K
09:24 120.55 120.55 120.55 120.55 1.4K
09:25 120.55 120.55 120.55 120.55 2.0K
09:26 120.55 120.55 120.55 120.55 0.3K
09:27 120.55 120.55 120.55 120.55 0.8K
09:28 120.55 120.55 120.55 120.55 0.8K
09:29 120.55 120.55 120.55 120.55 0.7K
09:30 120.55 120.55 120.55 120.55 1.1K
09:31 120.55 120.55 120.55 120.55 0.1K
09:32 120.55 120.55 120.55 120.55 0.0K
09:33 120.55 120.55 120.55 120.55 1.0K
09:34 120.55 120.55 120.55 120.55 0.3K
09:35 120.55 120.55 120.55 120.55 0.7K
09:36 120.55 120.55 120.55 120.55 0.2K
09:37 120.55 120.55 120.55 120.55 0.4K
09:38 120.55 120.55 120.55 120.55 0.1K
09:39 120.55 120.55 120.55 120.55 0.1K
09:40 120.55 120.55 120.55 120.55 0.5K
09:41 120.55 120.55 120.55 120.55 0.3K
09:42 120.55 120.55 120.55 120.55 0.1K
09:43 120.55 120.55 120.55 120.55 0.1K
09:44 120.55 120.55 120.55 120.55 0.1K
09:45 120.55 120.55 120.55 120.55 0.3K
09:48 120.55 120.55 120.55 120.55 0.0K
09:49 120.55 120.55 120.55 120.55 0.1K
09:50 120.55 120.55 120.55 120.55 0.0K
09:51 120.55 120.55 120.55 120.55 3.0K
09:52 120.55 120.55 120.55 120.55 0.1K
09:54 120.55 120.55 120.55 120.55 0.1K
09:57 120.55 120.55 120.55 120.55 0.6K
09:59 120.55 120.55 120.55 120.55 0.1K
10:02 120.55 120.55 120.55 120.55 0.0K
10:03 120.55 120.55 120.55 120.55 0.0K
10:06 120.55 120.55 120.55 120.55 0.5K
10:07 120.55 120.55 120.55 120.55 0.1K
10:08 120.55 120.55 120.55 120.55 0.5K
10:10 120.55 120.55 120.55 120.55 29.8K
10:11 120.55 120.55 120.55 120.55 0.7K
10:12 120.55 120.55 117.00 117.00 94.4K
10:13 116.97 117.00 115.56 116.40 12.3K
10:14 116.96 117.00 116.89 116.89 3.8K
10:15 116.96 118.29 116.89 117.98 13.9K
10:16 117.45 118.00 117.45 117.55 11.4K
10:17 117.00 119.35 117.00 118.02 16.0K
10:18 118.00 118.88 117.68 118.00 6.4K
10:19 118.39 118.39 117.42 117.42 1.9K
10:20 117.00 117.98 117.00 117.50 2.4K
10:21 117.21 118.27 117.21 118.00 6.8K
10:22 118.00 120.55 117.63 117.63 80.2K
10:23 117.67 118.00 117.67 118.00 6.2K
10:24 117.71 118.76 117.71 118.76 6.9K
10:25 118.90 118.99 118.55 118.99 1.6K
10:26 118.70 118.81 118.50 118.65 0.9K
10:27 118.65 118.79 118.25 118.77 0.8K
10:28 117.75 118.58 117.10 118.29 7.8K
10:29 117.64 118.68 117.64 118.59 1.5K
10:30 118.10 118.49 118.10 118.49 0.5K
10:31 118.40 118.68 118.10 118.10 2.2K
10:32 118.50 118.60 118.50 118.60 1.5K
10:33 118.70 119.64 118.70 119.22 10.5K
10:34 120.00 120.00 119.22 119.89 6.7K
10:35 119.75 119.75 119.30 119.64 0.9K
10:36 119.30 119.64 119.13 119.55 1.5K
10:37 119.64 119.64 119.17 119.55 0.3K
10:38 119.64 120.55 119.25 120.55 35.8K
10:39 120.55 120.55 119.30 119.70 26.8K
10:40 119.70 120.49 119.70 120.49 10.3K
10:41 120.50 120.55 117.31 117.31 123.5K
10:42 117.49 118.00 117.49 117.99 26.8K
10:43 117.97 118.29 117.97 118.25 8.4K
10:44 118.00 118.79 117.99 118.79 5.0K
10:45 118.79 118.79 118.00 118.13 2.8K
10:46 118.67 118.67 118.13 118.15 2.5K
10:47 118.20 120.55 118.15 120.55 118.7K
10:48 120.55 120.55 119.50 120.45 61.3K
10:49 120.00 120.54 119.51 120.44 2.5K
10:50 120.48 120.55 120.00 120.55 6.7K
10:51 120.55 120.55 120.55 120.55 5.4K
10:52 120.55 120.55 119.81 120.00 9.1K
10:53 120.55 120.55 120.02 120.55 2.3K
10:54 120.02 120.55 120.00 120.55 0.9K
10:56 120.55 120.55 120.55 120.55 0.5K
10:57 120.55 120.55 120.55 120.55 0.0K
11:00 120.55 120.55 120.55 120.55 0.1K
11:01 120.55 120.55 120.55 120.55 0.1K
11:02 120.55 120.55 120.55 120.55 0.0K
11:03 120.55 120.55 120.55 120.55 0.0K
11:05 120.55 120.55 120.55 120.55 0.3K
11:06 120.55 120.55 120.55 120.55 0.1K
11:07 120.55 120.55 120.55 120.55 0.0K
11:09 120.55 120.55 120.55 120.55 0.0K
11:14 120.55 120.55 120.55 120.55 0.1K
11:16 120.55 120.55 120.55 120.55 0.1K
11:18 120.55 120.55 120.55 120.55 0.1K
11:20 120.55 120.55 120.55 120.55 0.0K
11:23 120.55 120.55 120.55 120.55 4.5K
11:27 120.55 120.55 120.55 120.55 0.1K
11:31 120.55 120.55 120.55 120.55 0.1K
11:36 120.55 120.55 120.55 120.55 0.2K
11:37 120.55 120.55 120.55 120.55 0.3K
11:39 120.55 120.55 120.55 120.55 0.0K
11:41 120.55 120.55 120.55 120.55 1.0K
11:43 120.55 120.55 120.55 120.55 0.0K
11:44 120.55 120.55 120.55 120.55 0.6K
11:48 120.55 120.55 120.55 120.55 0.2K
11:49 120.55 120.55 120.55 120.55 0.1K
11:51 120.55 120.55 120.55 120.55 0.1K
11:53 120.55 120.55 120.55 120.55 0.0K
11:55 120.55 120.55 120.55 120.55 0.0K
11:57 120.55 120.55 120.55 120.55 0.0K
12:04 120.55 120.55 120.55 120.55 0.0K
12:12 120.55 120.55 120.55 120.55 0.0K
12:15 120.55 120.55 120.55 120.55 0.0K
12:16 120.55 120.55 120.55 120.55 0.0K
12:22 120.55 120.55 120.55 120.55 0.1K
12:28 120.55 120.55 120.55 120.55 0.0K
12:31 120.55 120.55 120.55 120.55 0.0K
12:33 120.55 120.55 120.55 120.55 0.0K
12:38 120.55 120.55 120.55 120.55 0.1K
12:41 120.55 120.55 120.55 120.55 0.0K
12:43 120.55 120.55 120.55 120.55 0.0K
12:45 120.55 120.55 120.55 120.55 0.0K
12:50 120.55 120.55 120.55 120.55 0.1K
12:52 120.55 120.55 120.55 120.55 0.0K
12:53 120.55 120.55 120.55 120.55 0.0K
12:54 120.55 120.55 120.55 120.55 1.0K
12:57 120.55 120.55 120.55 120.55 0.1K
12:59 120.55 120.55 120.55 120.55 0.4K
13:00 120.55 120.55 120.55 120.55 0.1K
13:01 120.55 120.55 120.55 120.55 0.1K
13:03 120.55 120.55 120.55 120.55 0.0K
13:08 120.55 120.55 120.55 120.55 0.0K
13:09 120.55 120.55 120.55 120.55 0.0K
13:11 120.55 120.55 120.55 120.55 0.0K
13:13 120.55 120.55 120.55 120.55 0.0K
13:23 120.55 120.55 120.55 120.55 0.1K
13:26 120.55 120.55 120.55 120.55 0.1K
13:33 120.55 120.55 120.55 120.55 0.1K
13:34 120.55 120.55 120.55 120.55 0.1K
13:36 120.55 120.55 120.55 120.55 0.3K
13:41 120.55 120.55 120.55 120.55 0.1K
13:44 120.55 120.55 120.55 120.55 0.2K
13:45 120.55 120.55 120.55 120.55 0.0K
13:51 120.55 120.55 120.55 120.55 0.0K
13:56 120.55 120.55 120.55 120.55 1.5K
13:57 120.55 120.55 120.55 120.55 0.3K
14:11 120.55 120.55 120.55 120.55 0.0K
14:12 120.55 120.55 120.55 120.55 0.2K
14:14 120.55 120.55 120.55 120.55 0.0K
14:18 120.55 120.55 120.55 120.55 1.0K
14:23 120.55 120.55 120.55 120.55 0.0K
14:27 120.55 120.55 120.55 120.55 0.0K
14:35 120.55 120.55 120.55 120.55 0.2K
14:44 120.55 120.55 120.55 120.55 0.0K
14:47 120.55 120.55 120.55 120.55 0.0K
14:54 120.55 120.55 120.55 120.55 0.0K
14:58 120.55 120.55 120.55 120.55 0.0K
15:04 120.55 120.55 120.55 120.55 0.0K
15:07 120.55 120.55 120.55 120.55 0.0K
15:10 120.55 120.55 120.55 120.55 0.0K
15:11 120.55 120.55 120.55 120.55 0.1K
15:13 120.55 120.55 120.55 120.55 0.1K
15:14 120.55 120.55 120.55 120.55 0.0K
15:15 120.55 120.55 120.55 120.55 0.0K
15:18 120.55 120.55 120.55 120.55 0.1K
15:23 120.55 120.55 120.55 120.55 0.0K
15:24 120.55 120.55 120.55 120.55 0.0K
15:26 120.55 120.55 120.55 120.55 0.0K
15:29 120.55 120.55 120.55 120.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available