Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 120.80 120.80 120.80 120.80 0.1K
09:15 120.80 122.82 120.80 122.82 1.6K
09:16 121.99 123.97 121.99 123.50 1.7K
09:17 124.90 124.90 123.02 124.00 1.9K
09:18 124.00 128.00 123.99 128.00 9.0K
09:19 127.50 127.60 127.00 127.01 8.4K
09:20 127.01 127.47 126.07 126.14 2.9K
09:21 126.95 128.19 126.95 128.17 7.9K
09:22 128.50 133.99 128.50 132.00 18.1K
09:23 131.94 134.62 131.94 134.62 24.4K
09:24 133.38 134.00 133.00 133.00 7.4K
09:25 133.00 135.94 132.00 135.94 30.4K
09:26 135.91 135.91 133.51 133.51 11.7K
09:27 134.59 134.77 133.53 134.77 7.6K
09:28 134.10 134.10 133.51 133.94 7.8K
09:29 133.95 133.96 133.30 133.50 8.3K
09:30 132.86 133.00 131.62 131.95 13.3K
09:31 131.44 131.85 131.44 131.52 1.6K
09:32 131.80 132.94 131.80 132.49 4.4K
09:33 132.49 133.00 132.21 132.21 4.1K
09:34 132.99 132.99 132.00 132.00 4.0K
09:35 132.00 132.30 131.00 131.01 5.6K
09:36 131.02 131.14 131.02 131.14 0.6K
09:37 132.00 132.00 128.99 128.99 19.1K
09:38 131.25 131.25 128.99 129.99 12.4K
09:39 130.77 130.77 130.39 130.39 0.5K
09:40 130.40 130.71 130.40 130.71 1.2K
09:41 131.50 132.00 130.76 132.00 2.0K
09:42 132.01 132.30 132.00 132.28 5.3K
09:43 132.29 132.29 130.90 132.00 5.9K
09:44 131.50 131.50 130.87 130.87 2.4K
09:45 130.88 130.88 130.32 130.32 0.7K
09:46 130.30 131.00 130.30 130.50 3.3K
09:47 130.30 130.50 129.33 130.07 3.8K
09:48 130.07 130.96 129.72 130.96 0.8K
09:49 130.53 130.86 130.49 130.49 0.5K
09:50 131.00 131.00 130.21 131.00 1.7K
09:51 130.87 131.00 130.20 130.21 0.3K
09:52 130.21 130.40 130.00 130.00 0.6K
09:53 129.99 129.99 129.52 129.92 0.3K
09:54 129.55 130.20 129.22 129.22 6.8K
09:55 129.97 130.07 129.31 129.89 0.8K
09:56 129.90 129.90 129.31 129.78 0.6K
09:57 129.36 129.90 129.35 129.90 3.7K
09:58 129.80 130.00 129.80 130.00 0.0K
09:59 129.90 130.16 129.01 130.16 2.9K
10:00 130.00 130.00 129.72 129.90 2.6K
10:01 129.99 129.99 129.89 129.89 0.5K
10:02 129.51 129.76 129.51 129.76 0.0K
10:03 129.12 129.75 129.12 129.75 0.8K
10:04 129.35 129.57 129.10 129.50 1.3K
10:05 129.11 129.50 129.11 129.11 0.7K
10:06 129.49 129.98 129.30 129.49 7.8K
10:07 129.80 129.97 129.80 129.89 1.3K
10:08 129.90 130.00 129.49 130.00 1.2K
10:09 130.35 131.00 130.05 130.58 5.1K
10:10 130.48 130.86 130.48 130.70 2.6K
10:11 130.59 130.65 130.37 130.65 0.1K
10:12 130.86 130.99 130.60 130.79 2.0K
10:13 130.07 130.15 130.07 130.13 0.2K
10:14 130.12 130.47 130.12 130.38 0.4K
10:15 131.50 132.80 131.50 132.78 10.3K
10:16 132.50 132.80 132.10 132.79 3.5K
10:17 132.26 132.26 131.50 131.68 2.5K
10:18 131.51 131.51 131.48 131.48 1.2K
10:19 131.80 132.10 131.32 132.10 5.2K
10:20 132.00 132.60 132.00 132.60 2.8K
10:21 132.50 132.60 132.00 132.00 0.5K
10:22 131.82 132.48 131.82 132.30 1.4K
10:23 132.48 132.55 132.48 132.55 1.0K
10:24 132.80 132.80 132.80 132.80 2.7K
10:25 132.80 132.80 132.25 132.69 0.5K
10:26 132.69 132.80 132.33 132.33 0.4K
10:27 132.40 132.50 132.33 132.33 1.8K
10:28 132.25 132.49 132.12 132.12 0.9K
10:29 132.25 132.25 132.00 132.00 1.2K
10:30 132.50 132.69 132.03 132.69 2.8K
10:31 132.58 132.58 132.10 132.10 0.2K
10:32 132.60 132.60 132.58 132.58 0.6K
10:33 132.58 132.58 132.00 132.00 3.0K
10:34 132.00 132.00 131.65 131.65 3.1K
10:35 131.00 131.49 131.00 131.48 0.9K
10:36 131.16 131.99 131.15 131.99 1.1K
10:37 131.35 131.59 131.16 131.26 0.3K
10:38 131.25 131.78 131.25 131.33 0.2K
10:39 131.33 131.75 131.33 131.75 0.1K
10:40 131.80 131.80 131.80 131.80 0.3K
10:41 131.84 131.84 131.54 131.55 0.5K
10:42 131.80 131.80 131.71 131.71 0.5K
10:43 132.00 132.60 132.00 132.06 1.7K
10:44 132.06 132.44 131.93 132.10 0.2K
10:45 131.88 132.19 131.88 132.19 0.4K
10:46 132.19 132.48 132.11 132.47 1.6K
10:47 132.45 132.79 132.45 132.75 1.2K
10:48 132.21 132.75 132.21 132.49 0.4K
10:49 132.50 132.78 132.50 132.74 1.7K
10:50 132.70 132.80 132.70 132.79 0.6K
10:51 131.24 132.06 131.24 132.02 2.5K
10:52 132.20 132.20 131.53 131.66 0.2K
10:53 132.03 132.40 132.03 132.40 0.5K
10:54 132.24 132.48 132.01 132.48 0.2K
10:55 132.50 133.78 132.50 133.78 6.2K
10:56 133.69 133.69 132.00 132.50 15.8K
10:57 132.25 133.90 132.17 133.00 2.0K
10:58 132.95 132.95 132.52 132.95 1.0K
10:59 132.70 132.70 132.50 132.50 0.9K
11:00 132.49 132.49 132.00 132.30 1.2K
11:01 131.96 131.99 131.75 131.75 0.9K
11:02 131.75 132.23 131.75 132.23 0.3K
11:03 132.30 132.30 131.94 132.20 2.5K
11:04 132.18 132.18 132.18 132.18 0.0K
11:05 132.18 132.18 132.08 132.08 0.0K
11:06 131.90 131.90 131.73 131.73 0.2K
11:07 132.00 132.00 132.00 132.00 0.0K
11:08 132.00 132.00 131.10 131.10 1.7K
11:09 131.11 131.13 131.11 131.12 0.2K
11:10 131.13 131.13 130.41 131.00 1.2K
11:11 129.64 130.76 129.64 130.00 3.4K
11:12 130.00 130.00 129.75 129.88 2.5K
11:13 130.49 130.49 130.30 130.30 0.4K
11:14 130.70 130.70 130.30 130.65 1.4K
11:15 130.44 130.44 130.05 130.40 0.2K
11:16 130.39 130.61 130.13 130.13 0.7K
11:17 130.65 130.69 130.47 130.47 0.7K
11:18 130.21 130.21 130.00 130.00 1.4K
11:19 129.70 130.00 129.70 130.00 0.7K
11:20 130.00 130.00 129.66 129.66 0.6K
11:21 129.66 130.50 129.66 129.76 1.9K
11:22 129.85 130.11 129.85 130.11 0.3K
11:23 130.03 130.03 129.83 129.83 0.0K
11:25 130.00 130.06 130.00 130.06 0.3K
11:27 130.02 130.25 130.02 130.23 0.5K
11:29 130.31 130.32 130.23 130.30 0.4K
11:30 130.09 130.28 130.09 130.28 0.1K
11:31 130.28 130.28 130.28 130.28 0.3K
11:32 130.28 130.28 130.00 130.00 0.5K
11:33 130.99 130.99 130.99 130.99 2.7K
11:35 130.46 131.98 130.46 131.98 1.0K
11:36 130.97 131.88 130.97 131.88 0.6K
11:37 131.75 131.75 130.90 131.45 0.3K
11:38 130.91 131.79 130.90 131.13 1.7K
11:39 130.96 130.96 130.26 130.26 0.4K
11:40 130.10 130.10 129.50 129.65 5.5K
11:41 129.52 131.50 129.52 131.50 12.5K
11:42 131.02 131.02 129.49 129.49 3.0K
11:43 129.61 130.00 129.61 130.00 0.0K
11:44 130.01 130.47 129.89 130.47 0.2K
11:45 129.92 131.40 129.92 131.40 1.0K
11:46 130.49 130.49 130.49 130.49 0.9K
11:47 130.02 131.50 130.02 130.70 1.1K
11:48 131.15 131.49 131.03 131.03 0.3K
11:49 131.01 131.01 131.01 131.01 0.1K
11:52 130.56 130.56 130.56 130.56 0.2K
11:53 131.00 131.46 130.95 130.95 0.4K
11:54 130.63 130.63 130.63 130.63 0.0K
11:55 130.50 130.50 130.26 130.26 0.0K
11:56 130.26 130.41 130.26 130.26 0.0K
11:57 130.42 130.42 130.42 130.42 0.1K
11:58 130.25 130.26 130.25 130.26 0.1K
11:59 130.41 130.41 130.41 130.41 0.0K
12:00 130.39 130.39 130.39 130.39 0.0K
12:01 130.39 130.39 130.22 130.22 0.0K
12:02 130.20 130.22 130.20 130.22 0.2K
12:03 130.22 130.22 130.22 130.22 0.3K
12:04 130.22 130.22 129.55 129.55 1.0K
12:05 129.65 130.39 129.65 130.39 0.1K
12:06 129.69 129.69 129.69 129.69 0.1K
12:07 129.76 130.38 129.76 130.38 1.1K
12:08 130.30 130.30 129.90 129.90 0.0K
12:09 130.38 131.20 130.38 131.20 0.6K
12:10 131.33 131.33 130.47 131.22 0.1K
12:11 130.90 131.30 130.90 131.00 0.7K
12:12 131.10 131.10 131.00 131.00 0.9K
12:13 131.00 131.00 131.00 131.00 0.1K
12:14 131.00 131.10 131.00 131.10 0.1K
12:15 131.35 131.35 131.00 131.00 0.2K
12:16 131.00 131.00 131.00 131.00 0.0K
12:17 131.00 131.47 131.00 131.47 0.3K
12:18 131.01 131.01 131.00 131.00 1.0K
12:19 130.92 130.92 130.92 130.92 0.0K
12:20 131.00 131.00 131.00 131.00 0.3K
12:21 130.82 130.82 130.82 130.82 0.0K
12:22 130.42 130.94 130.38 130.38 1.0K
12:23 130.88 130.88 130.78 130.78 0.0K
12:24 130.38 130.74 130.38 130.74 4.9K
12:25 130.38 130.38 130.38 130.38 0.1K
12:26 130.73 130.73 130.71 130.71 0.1K
12:28 130.50 130.50 130.38 130.41 0.5K
12:30 130.44 130.44 130.42 130.42 0.1K
12:31 130.42 130.42 130.42 130.42 0.1K
12:32 130.43 130.43 130.43 130.43 0.0K
12:33 130.35 130.35 130.00 130.00 4.0K
12:34 130.04 130.04 130.00 130.00 1.2K
12:35 129.77 129.77 129.77 129.77 0.0K
12:36 129.75 129.75 129.70 129.70 0.0K
12:37 129.74 129.74 129.74 129.74 0.0K
12:38 129.75 129.97 129.70 129.73 1.6K
12:39 130.28 130.28 130.28 130.28 0.0K
12:40 130.31 130.31 129.93 129.93 0.0K
12:41 130.31 130.31 130.31 130.31 0.0K
12:42 130.31 130.31 130.31 130.31 0.0K
12:43 130.26 130.26 130.26 130.26 0.0K
12:44 130.31 130.63 130.31 130.63 0.0K
12:45 130.64 130.90 130.64 130.90 0.2K
12:46 130.90 130.90 130.65 130.65 1.1K
12:47 130.60 130.60 130.03 130.03 0.4K
12:48 130.00 130.00 129.70 129.70 0.5K
12:49 130.00 130.00 129.65 129.65 0.5K
12:50 130.00 130.11 129.71 130.03 0.7K
12:51 130.00 130.39 130.00 130.24 0.2K
12:52 130.50 130.76 130.40 130.54 0.5K
12:53 130.55 130.95 130.50 130.94 1.0K
12:54 130.79 130.95 130.75 130.95 0.9K
12:55 130.95 131.30 130.90 131.30 2.4K
12:56 130.89 131.49 130.70 131.49 1.6K
12:57 131.35 131.44 130.69 130.70 0.4K
12:58 130.97 130.97 130.30 130.30 0.3K
12:59 130.30 130.48 130.06 130.16 0.2K
13:00 130.01 130.01 130.00 130.00 0.1K
13:01 130.00 130.00 129.76 129.76 0.1K
13:02 130.45 130.45 130.08 130.10 0.2K
13:03 129.90 130.03 129.90 130.03 0.1K
13:05 130.03 130.03 130.00 130.00 0.0K
13:06 129.90 129.90 129.50 129.88 2.5K
13:07 129.51 130.77 129.51 129.53 0.3K
13:08 129.56 129.92 129.56 129.92 0.1K
13:09 129.92 130.88 129.92 130.20 0.9K
13:10 129.50 129.57 129.50 129.57 0.9K
13:11 129.78 129.78 129.50 129.50 1.2K
13:12 129.50 129.80 129.50 129.80 0.1K
13:14 129.80 129.80 129.76 129.76 0.8K
13:15 129.50 129.50 129.15 129.15 0.8K
13:16 129.15 130.00 128.07 130.00 13.5K
13:17 130.03 130.89 129.50 129.55 0.5K
13:18 129.62 130.55 129.62 130.55 0.0K
13:19 129.84 129.84 129.63 129.63 0.1K
13:20 129.63 129.87 129.63 129.63 0.0K
13:21 129.87 129.89 129.63 129.85 0.1K
13:22 129.85 129.85 129.60 129.60 0.1K
13:23 129.62 129.62 129.62 129.62 0.0K
13:24 129.52 129.52 129.52 129.52 0.0K
13:25 129.80 129.80 129.53 129.53 0.5K
13:26 129.87 129.87 129.87 129.87 0.1K
13:27 129.79 129.79 129.79 129.79 0.0K
13:28 129.54 129.87 129.50 129.87 1.0K
13:29 129.89 129.89 129.89 129.89 0.1K
13:30 129.59 129.59 129.26 129.33 0.3K
13:31 129.35 129.64 129.33 129.40 1.7K
13:32 129.25 129.69 129.25 129.69 0.6K
13:33 129.67 129.67 129.67 129.67 0.0K
13:34 129.68 129.80 129.68 129.80 0.5K
13:35 129.80 129.80 129.80 129.80 0.0K
13:36 129.79 129.79 129.72 129.72 0.0K
13:37 129.70 129.70 129.56 129.56 0.0K
13:38 129.50 129.50 129.50 129.50 0.3K
13:39 129.50 129.50 129.50 129.50 0.0K
13:40 129.50 129.50 129.50 129.50 0.1K
13:42 129.70 129.70 129.70 129.70 0.0K
13:43 129.70 129.70 129.50 129.50 0.0K
13:44 129.70 129.70 129.70 129.70 0.0K
13:46 129.70 129.70 129.70 129.70 0.0K
13:47 129.70 129.72 129.70 129.72 0.0K
13:48 129.75 129.75 129.75 129.75 0.0K
13:49 129.72 129.72 129.55 129.55 0.0K
13:50 129.54 129.54 129.54 129.54 0.0K
13:51 129.58 129.58 129.58 129.58 0.0K
13:52 129.50 129.80 129.50 129.80 0.5K
13:55 129.80 129.80 129.73 129.73 0.5K
13:56 129.55 129.55 129.55 129.55 0.0K
13:57 129.50 129.50 129.36 129.36 0.6K
13:58 129.31 129.65 129.00 129.00 0.3K
13:59 128.99 128.99 128.71 128.99 0.0K
14:00 129.01 129.03 128.72 128.90 0.5K
14:01 128.62 129.00 128.50 128.50 0.5K
14:02 128.75 128.75 128.75 128.75 0.0K
14:03 128.61 128.61 128.61 128.61 0.0K
14:04 128.92 129.00 128.92 129.00 0.2K
14:05 129.00 129.00 129.00 129.00 0.0K
14:07 128.98 129.12 128.72 128.72 0.5K
14:08 128.86 129.12 128.86 128.86 0.1K
14:09 128.91 128.91 127.90 128.02 6.3K
14:10 128.06 128.90 128.06 128.88 4.4K
14:11 128.77 128.77 128.77 128.77 0.0K
14:12 128.65 128.86 128.65 128.69 0.4K
14:13 128.67 128.67 128.49 128.49 0.1K
14:14 128.46 128.65 128.46 128.65 0.3K
14:15 128.60 128.60 128.60 128.60 0.0K
14:16 128.58 128.58 128.46 128.46 0.0K
14:17 128.21 128.25 128.21 128.25 2.1K
14:18 128.25 128.56 128.25 128.50 0.1K
14:19 128.40 128.40 128.12 128.12 1.2K
14:20 128.57 128.57 128.28 128.28 0.0K
14:21 128.40 128.50 128.28 128.28 0.1K
14:23 128.28 128.28 128.28 128.28 0.1K
14:25 128.34 128.34 128.34 128.34 0.0K
14:26 128.49 128.49 128.48 128.49 0.4K
14:27 128.42 128.42 128.42 128.42 0.0K
14:28 128.35 128.35 128.35 128.35 1.2K
14:29 128.47 128.47 128.46 128.46 0.0K
14:30 128.45 128.45 128.45 128.45 0.1K
14:31 128.49 129.31 128.49 129.15 2.5K
14:32 129.14 129.33 129.14 129.33 0.8K
14:34 128.85 128.85 128.69 128.69 0.0K
14:35 128.85 129.04 128.85 128.93 0.2K
14:36 128.96 128.96 128.72 128.72 0.1K
14:37 129.14 129.33 128.90 128.90 1.4K
14:38 129.33 129.33 128.81 129.27 0.7K
14:39 129.27 129.50 129.27 129.27 0.5K
14:40 129.08 129.08 128.85 129.08 0.5K
14:41 129.08 129.08 129.08 129.08 0.0K
14:42 128.85 129.25 128.85 129.25 0.1K
14:43 129.25 129.25 129.05 129.05 0.0K
14:44 129.05 129.24 128.86 128.86 0.4K
14:45 129.13 129.14 129.13 129.14 0.1K
14:46 129.14 129.14 129.14 129.14 0.1K
14:47 128.86 129.25 128.86 129.25 1.9K
14:48 129.25 129.25 129.06 129.06 0.9K
14:49 129.06 129.06 128.85 128.85 0.3K
14:50 128.85 128.87 128.85 128.87 0.2K
14:51 128.87 128.87 128.87 128.87 0.5K
14:52 129.06 129.24 129.06 129.24 0.3K
14:53 129.24 129.54 129.24 129.54 0.5K
14:54 129.55 129.55 129.48 129.48 0.1K
14:55 129.25 129.25 129.25 129.25 0.0K
14:56 129.30 129.39 129.06 129.39 0.1K
14:57 129.06 129.30 129.00 129.00 0.5K
14:58 129.00 129.00 128.92 128.92 0.2K
14:59 129.11 129.80 129.11 129.79 3.5K
15:00 129.71 129.75 129.50 129.75 0.5K
15:01 129.70 129.75 129.50 129.50 2.5K
15:02 129.50 129.73 129.50 129.50 13.9K
15:03 129.50 129.75 129.03 129.75 5.0K
15:04 129.70 129.70 129.53 129.53 0.1K
15:05 129.53 129.80 129.53 129.53 0.9K
15:06 129.53 129.80 129.53 129.80 1.1K
15:07 129.69 129.80 129.62 129.77 0.6K
15:08 129.63 129.63 129.63 129.63 0.2K
15:09 129.65 129.74 129.63 129.63 0.2K
15:10 129.63 129.63 129.63 129.63 0.6K
15:11 129.62 129.80 129.62 129.80 0.6K
15:12 129.62 129.62 129.62 129.62 0.0K
15:13 129.65 130.00 129.65 130.00 2.0K
15:14 130.00 130.00 129.50 130.00 1.5K
15:15 129.53 129.69 128.40 129.00 12.6K
15:16 129.01 129.67 127.20 127.52 3.2K
15:17 128.46 128.46 127.31 127.31 0.7K
15:18 128.00 128.00 127.52 127.98 0.1K
15:19 128.00 128.14 128.00 128.14 0.4K
15:20 128.09 128.09 127.65 127.65 0.1K
15:21 128.08 128.47 127.87 127.87 2.3K
15:22 127.67 127.98 127.67 127.98 0.3K
15:23 127.99 128.00 127.99 127.99 2.3K
15:24 127.99 128.20 127.64 128.20 1.4K
15:25 128.25 128.25 128.11 128.11 1.8K
15:26 128.11 128.17 128.11 128.17 0.6K
15:27 128.17 128.17 127.97 127.97 5.4K
15:28 127.71 128.12 127.71 128.12 1.8K
15:29 128.01 128.83 128.01 128.83 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available