1,640.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,649.25 | 1,651.60 | 1,644.75 | 1,651.55 | 23.8K |
| 09:20 | 1,651.55 | 1,652.85 | 1,651.55 | 1,651.55 | 0.4K |
| 09:25 | 1,651.55 | 1,659.15 | 1,651.05 | 1,655.90 | 0.2K |
| 09:35 | 1,657.45 | 1,658.00 | 1,657.45 | 1,658.00 | 0.0K |
| 09:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:55 | 1,656.70 | 1,656.70 | 1,656.70 | 1,656.70 | 0.0K |
| 10:00 | 1,658.00 | 1,660.80 | 1,658.00 | 1,660.80 | 0.1K |
| 10:05 | 1,656.95 | 1,656.95 | 1,656.70 | 1,656.70 | 0.1K |
| 10:15 | 1,650.00 | 1,651.25 | 1,650.00 | 1,651.25 | 0.0K |
| 10:20 | 1,650.55 | 1,650.55 | 1,647.85 | 1,647.85 | 0.1K |
| 10:30 | 1,650.95 | 1,650.95 | 1,650.95 | 1,650.95 | 0.0K |
| 10:45 | 1,648.65 | 1,648.65 | 1,648.65 | 1,648.65 | 0.0K |
| 10:50 | 1,649.80 | 1,649.80 | 1,649.80 | 1,649.80 | 0.0K |
| 11:00 | 1,647.85 | 1,648.45 | 1,647.85 | 1,648.45 | 0.1K |
| 11:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:20 | 1,648.00 | 1,648.80 | 1,646.60 | 1,648.80 | 0.0K |
| 11:25 | 1,648.70 | 1,648.70 | 1,648.70 | 1,648.70 | 0.0K |
| 11:30 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 11:35 | 1,650.15 | 1,650.40 | 1,648.95 | 1,649.90 | 0.1K |
| 11:40 | 1,650.55 | 1,652.25 | 1,648.95 | 1,648.95 | 0.1K |
| 11:45 | 1,648.05 | 1,648.05 | 1,648.05 | 1,648.05 | 0.0K |
| 11:50 | 1,649.65 | 1,649.65 | 1,649.65 | 1,649.65 | 0.0K |
| 11:55 | 1,650.45 | 1,650.45 | 1,648.30 | 1,648.30 | 0.0K |
| 12:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:15 | 1,651.00 | 1,651.00 | 1,648.30 | 1,648.30 | 0.0K |
| 12:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:25 | 1,651.55 | 1,651.55 | 1,651.55 | 1,651.55 | 0.0K |
| 12:40 | 1,648.40 | 1,648.40 | 1,647.40 | 1,647.40 | 0.0K |
| 12:45 | 1,647.85 | 1,649.85 | 1,647.85 | 1,649.85 | 0.0K |
| 12:55 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:00 | 1,647.40 | 1,647.40 | 1,647.40 | 1,647.40 | 0.0K |
| 13:10 | 1,645.20 | 1,645.20 | 1,642.45 | 1,644.35 | 0.2K |
| 13:15 | 1,643.70 | 1,646.10 | 1,643.70 | 1,645.75 | 0.2K |
| 13:35 | 1,645.50 | 1,645.65 | 1,644.50 | 1,645.65 | 0.0K |
| 13:40 | 1,654.60 | 1,654.60 | 1,654.60 | 1,654.60 | 0.0K |
| 13:45 | 1,655.70 | 1,657.00 | 1,653.20 | 1,655.00 | 0.2K |
| 13:50 | 1,657.00 | 1,657.25 | 1,657.00 | 1,657.25 | 0.0K |
| 13:55 | 1,654.85 | 1,659.00 | 1,654.85 | 1,659.00 | 0.0K |
| 14:00 | 1,659.00 | 1,659.00 | 1,657.10 | 1,657.10 | 0.0K |
| 14:10 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.80 | 0.0K |
| 14:20 | 1,658.80 | 1,659.45 | 1,658.80 | 1,659.45 | 0.0K |
| 14:25 | 1,656.25 | 1,658.20 | 1,654.85 | 1,654.85 | 0.3K |
| 14:40 | 1,654.35 | 1,657.25 | 1,654.35 | 1,657.25 | 0.0K |
| 14:45 | 1,655.90 | 1,655.90 | 1,655.90 | 1,655.90 | 0.0K |
| 14:50 | 1,652.10 | 1,652.10 | 1,652.10 | 1,652.10 | 0.0K |
| 14:55 | 1,650.30 | 1,650.30 | 1,650.30 | 1,650.30 | 0.0K |
| 15:00 | 1,648.20 | 1,648.20 | 1,648.20 | 1,648.20 | 0.0K |
| 15:05 | 1,649.30 | 1,650.25 | 1,649.30 | 1,649.60 | 0.1K |
| 15:10 | 1,649.40 | 1,649.40 | 1,649.40 | 1,649.40 | 0.0K |
| 15:15 | 1,650.00 | 1,650.70 | 1,649.50 | 1,650.00 | 0.1K |
| 15:20 | 1,650.15 | 1,650.70 | 1,649.00 | 1,650.70 | 0.1K |
| 15:25 | 1,651.75 | 1,651.75 | 1,648.05 | 1,649.90 | 0.1K |