1,640.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,664.50 | 1,664.50 | 1,658.50 | 1,660.00 | 0.0K |
| 09:20 | 1,660.00 | 1,660.00 | 1,658.50 | 1,658.50 | 0.0K |
| 09:25 | 1,658.50 | 1,658.50 | 1,655.90 | 1,655.90 | 0.1K |
| 09:30 | 1,653.20 | 1,653.20 | 1,650.00 | 1,650.80 | 0.0K |
| 09:35 | 1,651.50 | 1,651.60 | 1,651.50 | 1,651.60 | 0.1K |
| 09:40 | 1,651.20 | 1,651.20 | 1,651.20 | 1,651.20 | 0.0K |
| 09:45 | 1,651.45 | 1,651.45 | 1,651.45 | 1,651.45 | 0.0K |
| 09:50 | 1,649.20 | 1,651.20 | 1,649.20 | 1,651.20 | 0.3K |
| 09:55 | 1,654.55 | 1,654.55 | 1,652.85 | 1,652.85 | 0.0K |
| 10:00 | 1,654.75 | 1,654.75 | 1,651.90 | 1,651.90 | 0.1K |
| 10:05 | 1,645.00 | 1,645.75 | 1,641.00 | 1,643.40 | 0.0K |
| 10:10 | 1,647.00 | 1,647.00 | 1,638.40 | 1,640.30 | 0.1K |
| 10:15 | 1,640.30 | 1,643.00 | 1,640.30 | 1,643.00 | 0.0K |
| 10:20 | 1,640.25 | 1,640.25 | 1,634.00 | 1,634.00 | 0.1K |
| 10:25 | 1,637.95 | 1,637.95 | 1,636.55 | 1,636.55 | 0.0K |
| 10:30 | 1,636.65 | 1,636.65 | 1,636.65 | 1,636.65 | 0.0K |
| 10:35 | 1,638.90 | 1,638.90 | 1,638.85 | 1,638.85 | 0.0K |
| 10:40 | 1,636.65 | 1,636.65 | 1,635.50 | 1,636.65 | 0.1K |
| 11:00 | 1,633.05 | 1,638.75 | 1,633.05 | 1,636.20 | 0.2K |
| 11:10 | 1,637.10 | 1,637.10 | 1,637.10 | 1,637.10 | 0.0K |
| 11:55 | 1,639.80 | 1,639.80 | 1,639.00 | 1,639.00 | 0.0K |
| 12:05 | 1,640.60 | 1,640.60 | 1,631.00 | 1,632.30 | 0.0K |
| 12:15 | 1,632.30 | 1,634.25 | 1,632.30 | 1,634.25 | 0.1K |
| 12:20 | 1,633.85 | 1,633.85 | 1,632.00 | 1,633.30 | 0.0K |
| 12:40 | 1,634.80 | 1,634.80 | 1,630.80 | 1,631.40 | 0.1K |
| 12:45 | 1,629.65 | 1,632.35 | 1,629.65 | 1,632.35 | 0.0K |
| 12:50 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.30 | 0.0K |
| 12:55 | 1,624.50 | 1,624.95 | 1,621.25 | 1,624.95 | 0.0K |
| 13:00 | 1,621.00 | 1,621.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:10 | 1,623.85 | 1,623.85 | 1,623.85 | 1,623.85 | 0.0K |
| 13:15 | 1,623.65 | 1,623.65 | 1,623.65 | 1,623.65 | 0.0K |
| 13:20 | 1,623.95 | 1,623.95 | 1,623.95 | 1,623.95 | 0.0K |
| 13:25 | 1,621.40 | 1,621.40 | 1,621.40 | 1,621.40 | 0.0K |
| 13:30 | 1,622.65 | 1,623.95 | 1,621.40 | 1,621.40 | 0.1K |
| 13:40 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:55 | 1,622.15 | 1,622.15 | 1,619.50 | 1,619.50 | 0.0K |
| 14:00 | 1,619.00 | 1,623.00 | 1,615.65 | 1,623.00 | 0.2K |
| 14:05 | 1,625.00 | 1,625.30 | 1,623.20 | 1,624.60 | 0.1K |
| 14:10 | 1,622.95 | 1,629.55 | 1,622.95 | 1,629.55 | 0.1K |
| 14:15 | 1,630.75 | 1,631.85 | 1,629.00 | 1,631.85 | 0.1K |
| 14:25 | 1,638.10 | 1,641.75 | 1,638.10 | 1,641.75 | 0.0K |
| 14:35 | 1,644.00 | 1,644.00 | 1,633.85 | 1,636.55 | 0.7K |
| 14:40 | 1,636.70 | 1,640.65 | 1,635.00 | 1,638.05 | 0.1K |
| 14:45 | 1,639.80 | 1,639.90 | 1,639.10 | 1,639.10 | 0.0K |
| 14:50 | 1,637.95 | 1,637.95 | 1,635.30 | 1,635.30 | 0.0K |
| 14:55 | 1,638.70 | 1,640.30 | 1,638.70 | 1,640.30 | 0.0K |
| 15:00 | 1,639.20 | 1,640.75 | 1,638.80 | 1,638.80 | 0.0K |
| 15:05 | 1,638.65 | 1,638.65 | 1,632.60 | 1,635.00 | 0.1K |
| 15:10 | 1,634.10 | 1,636.25 | 1,631.80 | 1,636.25 | 0.1K |
| 15:15 | 1,633.80 | 1,634.50 | 1,625.80 | 1,625.80 | 0.1K |
| 15:20 | 1,625.00 | 1,628.80 | 1,618.05 | 1,619.20 | 0.1K |
| 15:25 | 1,621.60 | 1,628.75 | 1,612.00 | 1,625.60 | 0.3K |