Aavas Financiers

AVAS
🏛️ india →
1,640.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,603.65 1,607.05 1,592.00 1,592.00 0.1K
09:20 1,592.00 1,592.95 1,584.30 1,586.80 0.2K
09:25 1,588.75 1,588.75 1,584.95 1,584.95 0.1K
09:30 1,584.90 1,584.90 1,580.10 1,580.10 0.0K
09:35 1,583.00 1,586.50 1,582.45 1,586.50 0.0K
09:40 1,586.20 1,586.20 1,584.55 1,584.55 0.0K
09:45 1,586.00 1,590.60 1,584.60 1,590.60 0.1K
09:50 1,588.10 1,590.55 1,588.10 1,590.55 0.0K
09:55 1,590.60 1,590.60 1,590.60 1,590.60 0.0K
10:00 1,588.10 1,588.10 1,584.00 1,584.00 0.2K
10:05 1,577.55 1,583.90 1,577.55 1,583.50 0.6K
10:10 1,582.40 1,582.40 1,579.25 1,579.30 0.1K
10:15 1,581.20 1,582.05 1,581.20 1,581.45 0.0K
10:20 1,580.25 1,582.85 1,580.25 1,581.05 0.1K
10:25 1,583.00 1,584.10 1,583.00 1,584.10 0.1K
10:30 1,581.00 1,583.15 1,580.45 1,583.15 0.2K
10:35 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
10:40 1,579.85 1,580.45 1,578.50 1,578.50 0.1K
10:45 1,580.00 1,580.35 1,578.50 1,580.35 0.0K
10:50 1,579.20 1,580.05 1,579.20 1,580.05 0.0K
11:00 1,577.60 1,577.60 1,575.00 1,575.00 0.0K
11:05 1,575.00 1,576.65 1,575.00 1,575.15 0.1K
11:10 1,575.00 1,577.90 1,574.65 1,577.00 0.1K
11:15 1,576.50 1,577.85 1,575.45 1,577.60 0.1K
11:20 1,576.10 1,577.75 1,575.25 1,575.25 0.1K
11:25 1,572.20 1,573.80 1,572.20 1,573.80 0.1K
11:30 1,574.10 1,574.10 1,573.20 1,573.20 0.0K
11:35 1,572.00 1,572.00 1,571.00 1,571.00 0.0K
11:40 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
11:45 1,573.05 1,573.75 1,573.00 1,573.40 0.0K
11:50 1,575.40 1,576.65 1,575.00 1,576.65 0.0K
11:55 1,574.20 1,574.20 1,573.40 1,573.40 0.0K
12:00 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
12:05 1,574.00 1,574.70 1,574.00 1,574.70 0.0K
12:10 1,574.10 1,574.10 1,574.10 1,574.10 0.0K
12:15 1,575.00 1,575.00 1,574.00 1,574.00 0.0K
12:25 1,574.85 1,575.50 1,573.35 1,573.35 0.0K
12:30 1,573.10 1,573.10 1,573.10 1,573.10 0.0K
12:35 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
12:40 1,574.00 1,575.00 1,574.00 1,574.30 0.0K
12:45 1,575.00 1,575.00 1,574.60 1,574.60 0.0K
12:50 1,575.00 1,575.00 1,573.70 1,573.70 0.0K
12:55 1,574.45 1,574.45 1,574.35 1,574.35 0.0K
13:00 1,573.30 1,574.30 1,573.30 1,574.30 0.0K
13:05 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
13:10 1,573.00 1,573.00 1,570.00 1,570.65 0.0K
13:15 1,573.50 1,573.50 1,567.85 1,567.85 0.1K
13:20 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
13:25 1,568.80 1,568.80 1,568.00 1,568.00 0.0K
13:30 1,567.85 1,567.85 1,564.10 1,565.15 0.1K
13:35 1,565.95 1,566.90 1,565.70 1,565.70 0.0K
13:40 1,567.40 1,567.40 1,566.95 1,566.95 0.0K
13:45 1,569.60 1,569.90 1,569.60 1,569.90 0.0K
13:50 1,569.00 1,569.00 1,566.10 1,568.00 0.0K
13:55 1,567.85 1,569.00 1,567.85 1,567.85 0.0K
14:00 1,567.00 1,567.00 1,563.85 1,565.15 0.4K
14:05 1,562.05 1,563.05 1,559.85 1,563.05 0.1K
14:10 1,566.70 1,567.10 1,566.10 1,567.10 0.0K
14:15 1,566.00 1,566.30 1,566.00 1,566.30 0.0K
14:20 1,566.30 1,569.50 1,566.25 1,568.10 0.3K
14:25 1,568.20 1,569.70 1,566.45 1,566.45 0.0K
14:30 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
14:35 1,575.00 1,575.00 1,573.55 1,573.55 0.0K
14:40 1,575.05 1,575.05 1,572.90 1,575.00 0.1K
14:45 1,575.00 1,576.90 1,575.00 1,576.45 0.1K
14:50 1,575.30 1,575.30 1,574.60 1,574.60 0.0K
14:55 1,574.00 1,575.00 1,574.00 1,575.00 0.1K
15:00 1,576.70 1,576.75 1,575.00 1,576.75 0.0K
15:05 1,575.00 1,575.55 1,575.00 1,575.55 0.0K
15:10 1,575.00 1,577.00 1,575.00 1,577.00 0.0K
15:15 1,573.50 1,575.00 1,573.50 1,575.00 0.1K
15:20 1,574.10 1,574.15 1,570.60 1,573.35 0.0K
15:25 1,574.40 1,576.50 1,571.90 1,574.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available