Abhishek Infraventures

ABHS

6.70

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-03-13 2025-03-12 2025-03-11 2025-03-10 2025-03-07

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	6.97	6.97	6.97	6.97	0.0K
15:15	7.10	7.10	7.10	7.10	0.2K
15:25	7.10	7.10	7.10	7.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

64.50

2016-10-13

Historical Low

0.91

2020-11-17

Volume Extremes

Volume Peak

0.7M

2017-02-06

Volume Low

0.0M

2016-04-18

Data Statistics

Rise Proportion

38.5%

Start: 2016-01-04

Fall Proportion

39.6%

Total1630Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2016-01-11

Max Daily Loss

-19.94%

2017-01-20

Monthly Change Extremes

Max Monthly Gain

+82.40%

2021-03

Max Monthly Loss

-42.66%

2022-11