44.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.22 | 67.22 | 65.17 | 66.99 | 0.0M |
| 2024-12-30 | 69.00 | 69.00 | 68.59 | 68.59 | 0.0M |
| 2024-12-27 | 73.99 | 73.99 | 70.32 | 72.20 | 0.0M |
| 2024-12-26 | 74.55 | 74.55 | 71.00 | 74.00 | 0.0M |
| 2024-12-24 | 71.06 | 71.06 | 68.54 | 71.00 | 0.0M |
| 2024-12-23 | 71.06 | 73.31 | 71.06 | 72.14 | 0.0M |
| 2024-12-20 | 74.89 | 74.89 | 71.33 | 74.80 | 0.0M |
| 2024-12-19 | 67.94 | 71.33 | 67.00 | 71.33 | 0.0M |
| 2024-12-18 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0M |
| 2024-12-17 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0M |
| 2024-12-16 | 61.63 | 61.63 | 59.87 | 61.63 | 0.0M |
| 2024-12-13 | 57.11 | 58.78 | 57.11 | 58.70 | 0.0M |
| 2024-12-12 | 61.14 | 61.14 | 55.98 | 55.99 | 0.0M |
| 2024-12-11 | 58.50 | 61.42 | 58.50 | 58.51 | 0.0M |
| 2024-12-10 | 59.67 | 59.67 | 55.60 | 58.50 | 0.0M |
| 2024-12-09 | 59.08 | 59.08 | 56.70 | 58.50 | 0.0M |
| 2024-12-06 | 58.90 | 61.18 | 58.50 | 59.68 | 0.0M |
| 2024-12-05 | 59.85 | 59.85 | 54.15 | 58.90 | 0.0M |
| 2024-12-04 | 62.95 | 62.95 | 56.97 | 57.00 | 0.0M |
| 2024-12-03 | 58.00 | 59.99 | 57.50 | 59.96 | 0.0M |
| 2024-12-02 | 58.25 | 58.25 | 56.48 | 57.38 | 0.0M |
| 2024-11-29 | 58.65 | 60.00 | 55.72 | 59.44 | 0.0M |
| 2024-11-28 | 57.07 | 58.74 | 55.00 | 58.65 | 0.0M |
| 2024-11-27 | 53.30 | 55.95 | 52.00 | 55.95 | 0.0M |
| 2024-11-26 | 56.81 | 56.81 | 53.30 | 53.30 | 0.0M |
| 2024-11-25 | 53.42 | 54.98 | 52.25 | 54.36 | 0.0M |
| 2024-11-22 | 54.60 | 54.60 | 52.25 | 52.37 | 0.0M |
| 2024-11-21 | 54.25 | 54.25 | 52.25 | 52.25 | 0.0M |
| 2024-11-19 | 57.80 | 57.80 | 54.03 | 55.00 | 0.0M |
| 2024-11-18 | 59.00 | 59.00 | 56.86 | 56.86 | 0.0M |
| 2024-11-14 | 62.99 | 62.99 | 59.85 | 59.85 | 0.0M |
| 2024-11-13 | 63.67 | 63.67 | 57.90 | 62.99 | 0.0M |
| 2024-11-12 | 60.95 | 60.95 | 57.00 | 60.93 | 0.0M |
| 2024-11-11 | 61.34 | 61.34 | 55.80 | 58.05 | 0.0M |
| 2024-11-08 | 62.91 | 62.91 | 57.20 | 58.70 | 0.0M |
| 2024-11-07 | 64.80 | 64.80 | 60.02 | 60.20 | 0.0M |
| 2024-11-06 | 64.41 | 64.41 | 60.00 | 63.17 | 0.0M |
| 2024-11-05 | 58.43 | 61.35 | 58.43 | 61.35 | 0.0M |
| 2024-11-04 | 58.15 | 58.43 | 55.25 | 58.43 | 0.0M |
| 2024-11-01 | 55.65 | 55.65 | 54.10 | 55.65 | 0.0M |
| 2024-10-31 | 52.90 | 53.55 | 52.79 | 53.00 | 0.0M |
| 2024-10-30 | 49.89 | 52.14 | 49.89 | 51.00 | 0.0M |
| 2024-10-29 | 49.00 | 50.47 | 49.00 | 50.40 | 0.0M |
| 2024-10-28 | 50.62 | 50.62 | 48.45 | 48.86 | 0.0M |
| 2024-10-25 | 45.69 | 48.95 | 45.69 | 48.44 | 0.0M |
| 2024-10-24 | 45.60 | 50.00 | 45.40 | 46.62 | 0.0M |
| 2024-10-23 | 50.29 | 50.29 | 47.78 | 47.78 | 0.0M |
| 2024-10-22 | 50.49 | 50.50 | 50.29 | 50.29 | 0.0M |
| 2024-10-21 | 50.00 | 50.50 | 48.00 | 50.49 | 0.0M |
| 2024-10-18 | 50.00 | 50.50 | 47.50 | 50.00 | 0.0M |
| 2024-10-17 | 51.30 | 51.30 | 49.99 | 49.99 | 0.0M |
| 2024-10-16 | 51.12 | 52.62 | 49.00 | 52.62 | 0.0M |
| 2024-10-15 | 52.00 | 55.00 | 49.88 | 50.12 | 0.0M |
| 2024-10-14 | 55.37 | 55.55 | 52.50 | 52.50 | 0.0M |
| 2024-10-11 | 54.00 | 54.00 | 51.50 | 52.99 | 0.0M |
| 2024-10-10 | 56.43 | 56.43 | 53.74 | 54.00 | 0.0M |
| 2024-10-09 | 56.45 | 57.50 | 53.63 | 53.75 | 0.0M |
| 2024-10-08 | 56.56 | 56.56 | 55.80 | 56.45 | 0.0M |
| 2024-10-07 | 58.20 | 58.20 | 56.00 | 56.56 | 0.0M |
| 2024-10-04 | 59.00 | 59.00 | 55.20 | 58.20 | 0.0M |
| 2024-10-03 | 58.10 | 58.10 | 54.58 | 58.10 | 0.0M |
| 2024-10-01 | 56.98 | 58.39 | 54.00 | 57.45 | 0.0M |
| 2024-09-30 | 56.68 | 56.95 | 52.50 | 56.84 | 0.0M |
| 2024-09-27 | 58.34 | 58.34 | 53.00 | 54.24 | 0.0M |
| 2024-09-26 | 56.00 | 58.45 | 55.50 | 55.57 | 0.0M |
| 2024-09-25 | 58.80 | 58.80 | 56.00 | 56.00 | 0.0M |
| 2024-09-24 | 60.71 | 60.71 | 55.50 | 58.80 | 0.0M |
| 2024-09-23 | 58.50 | 60.00 | 57.90 | 58.10 | 0.0M |
| 2024-09-20 | 58.70 | 58.70 | 55.50 | 58.00 | 0.0M |
| 2024-09-19 | 54.45 | 57.75 | 52.25 | 57.55 | 0.0M |
| 2024-09-18 | 56.78 | 58.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-17 | 58.00 | 58.64 | 53.28 | 56.78 | 0.0M |
| 2024-09-16 | 59.00 | 59.50 | 55.92 | 56.08 | 0.0M |
| 2024-09-13 | 60.00 | 60.07 | 58.86 | 58.86 | 0.0M |
| 2024-09-12 | 58.94 | 58.94 | 56.00 | 58.89 | 0.0M |
| 2024-09-11 | 58.50 | 60.00 | 55.58 | 58.94 | 0.0M |
| 2024-09-10 | 58.00 | 59.97 | 55.10 | 58.50 | 0.0M |
| 2024-09-09 | 61.00 | 61.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-06 | 58.42 | 59.99 | 58.00 | 59.99 | 0.0M |
| 2024-09-05 | 61.05 | 61.05 | 58.41 | 58.42 | 0.0M |
| 2024-09-04 | 60.98 | 60.98 | 58.00 | 59.85 | 0.0M |
| 2024-09-03 | 62.85 | 62.85 | 57.01 | 59.78 | 0.0M |
| 2024-09-02 | 57.00 | 60.48 | 57.00 | 59.96 | 0.0M |
| 2024-08-30 | 57.00 | 58.20 | 55.50 | 57.70 | 0.0M |
| 2024-08-29 | 58.00 | 58.05 | 55.00 | 55.45 | 0.0M |
| 2024-08-28 | 57.33 | 59.00 | 55.60 | 56.08 | 0.0M |
| 2024-08-27 | 58.50 | 59.20 | 55.61 | 58.50 | 0.0M |
| 2024-08-26 | 57.00 | 60.80 | 55.11 | 58.53 | 0.0M |
| 2024-08-23 | 60.72 | 60.72 | 57.70 | 57.91 | 0.0M |
| 2024-08-22 | 63.50 | 63.50 | 60.72 | 60.72 | 0.0M |
| 2024-08-21 | 62.67 | 63.95 | 62.20 | 63.91 | 0.0M |
| 2024-08-20 | 56.00 | 61.44 | 55.60 | 60.99 | 0.0M |
| 2024-08-19 | 61.59 | 61.59 | 58.52 | 58.52 | 0.0M |
| 2024-08-16 | 61.59 | 61.59 | 61.59 | 61.59 | 0.0M |
| 2024-08-14 | 62.89 | 62.89 | 62.89 | 62.89 | 0.0M |
| 2024-08-13 | 61.66 | 61.66 | 61.66 | 61.66 | 0.0M |
| 2024-08-12 | 58.10 | 60.46 | 58.10 | 60.46 | 0.0M |
| 2024-08-09 | 61.68 | 61.68 | 59.28 | 59.28 | 0.0M |
| 2024-08-08 | 60.48 | 60.48 | 59.30 | 60.48 | 0.0M |
| 2024-08-07 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2024-08-06 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0M |
| 2024-08-05 | 59.22 | 59.22 | 56.90 | 57.00 | 0.0M |
| 2024-08-02 | 56.93 | 58.06 | 56.93 | 58.06 | 0.0M |
| 2024-08-01 | 56.93 | 56.93 | 56.93 | 56.93 | 0.0M |
| 2024-07-31 | 56.82 | 56.82 | 55.71 | 55.82 | 0.0M |
| 2024-07-30 | 56.83 | 56.83 | 56.80 | 56.83 | 0.0M |
| 2024-07-29 | 56.84 | 56.84 | 56.84 | 56.84 | 0.0M |
| 2024-07-26 | 58.40 | 58.40 | 57.99 | 57.99 | 0.0M |
| 2024-07-25 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0M |
| 2024-07-24 | 55.06 | 57.30 | 55.06 | 57.30 | 0.0M |
| 2024-07-23 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0M |
| 2024-07-22 | 56.19 | 56.19 | 56.19 | 56.19 | 0.0M |
| 2024-07-19 | 56.24 | 56.24 | 56.20 | 56.20 | 0.0M |
| 2024-07-18 | 57.50 | 57.50 | 57.24 | 57.24 | 0.0M |
| 2024-07-16 | 58.29 | 58.29 | 58.28 | 58.28 | 0.0M |
| 2024-07-15 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0M |
| 2024-07-12 | 59.47 | 59.47 | 59.47 | 59.47 | 0.0M |
| 2024-07-11 | 61.91 | 61.91 | 60.68 | 60.68 | 0.0M |
| 2024-07-10 | 66.00 | 66.00 | 61.91 | 61.91 | 0.0M |
| 2024-07-09 | 62.89 | 65.82 | 60.00 | 65.16 | 0.0M |
| 2024-07-08 | 60.63 | 63.66 | 57.60 | 62.69 | 0.0M |
| 2024-07-05 | 58.50 | 60.63 | 57.82 | 60.63 | 0.0M |
| 2024-07-04 | 57.75 | 57.75 | 52.26 | 57.75 | 0.0M |
| 2024-07-03 | 56.20 | 56.20 | 55.00 | 55.00 | 0.0M |
| 2024-07-02 | 53.52 | 55.50 | 53.52 | 55.20 | 0.0M |
| 2024-07-01 | 58.50 | 58.50 | 55.29 | 56.33 | 0.0M |
| 2024-06-28 | 60.00 | 60.00 | 58.19 | 58.20 | 0.0M |
| 2024-06-27 | 58.49 | 61.40 | 58.11 | 61.09 | 0.0M |
| 2024-06-26 | 59.89 | 60.17 | 57.34 | 58.49 | 0.0M |
| 2024-06-25 | 57.34 | 57.34 | 57.00 | 57.31 | 0.0M |
| 2024-06-24 | 54.63 | 54.63 | 54.60 | 54.61 | 0.0M |
| 2024-06-21 | 56.90 | 56.92 | 51.70 | 52.03 | 0.0M |
| 2024-06-20 | 54.21 | 55.65 | 54.21 | 54.21 | 0.0M |
| 2024-06-19 | 55.89 | 55.89 | 51.62 | 54.21 | 0.0M |
| 2024-06-18 | 55.80 | 55.80 | 53.00 | 53.23 | 0.0M |
| 2024-06-14 | 53.20 | 55.80 | 50.55 | 54.33 | 0.0M |
| 2024-06-13 | 57.11 | 57.99 | 53.20 | 53.20 | 0.0M |
| 2024-06-12 | 55.12 | 57.39 | 52.49 | 55.99 | 0.0M |
| 2024-06-11 | 59.20 | 59.20 | 55.12 | 55.25 | 0.0M |
| 2024-06-10 | 56.55 | 58.17 | 55.00 | 58.02 | 0.0M |
| 2024-06-07 | 52.09 | 55.40 | 52.09 | 55.40 | 0.0M |
| 2024-06-06 | 53.14 | 53.15 | 48.09 | 52.77 | 0.0M |
| 2024-06-05 | 50.57 | 52.80 | 48.04 | 50.62 | 0.0M |
| 2024-06-04 | 50.54 | 53.20 | 50.54 | 50.56 | 0.0M |
| 2024-06-03 | 58.80 | 58.80 | 53.20 | 53.20 | 0.0M |
| 2024-05-31 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-05-30 | 53.34 | 53.34 | 53.34 | 53.34 | 0.0M |
| 2024-05-29 | 45.98 | 50.80 | 45.98 | 50.80 | 0.0M |
| 2024-05-28 | 49.91 | 49.91 | 48.39 | 48.39 | 0.0M |
| 2024-05-27 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0M |
| 2024-05-24 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0M |
| 2024-05-23 | 56.43 | 56.45 | 56.43 | 56.43 | 0.0M |
| 2024-05-22 | 61.27 | 61.27 | 59.40 | 59.40 | 0.0M |
| 2024-05-21 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0M |
| 2024-05-18 | 65.81 | 65.85 | 65.81 | 65.81 | 0.0M |
| 2024-05-17 | 69.27 | 69.27 | 69.27 | 69.27 | 0.0M |
| 2024-05-16 | 72.91 | 72.91 | 72.91 | 72.91 | 0.0M |
| 2024-05-15 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0M |
| 2024-05-14 | 85.00 | 85.00 | 80.77 | 80.77 | 0.0M |
| 2024-05-13 | 85.00 | 85.02 | 82.60 | 85.02 | 0.0M |
| 2024-05-10 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0M |
| 2024-05-09 | 76.50 | 77.13 | 76.50 | 77.13 | 0.0M |
| 2024-05-08 | 71.99 | 73.46 | 71.40 | 73.46 | 0.0M |
| 2024-05-07 | 69.80 | 70.00 | 63.34 | 69.97 | 0.0M |
| 2024-05-06 | 66.67 | 66.67 | 63.50 | 66.67 | 0.0M |
| 2024-05-03 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-05-02 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0M |
| 2024-04-30 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2024-04-29 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0M |
| 2024-04-26 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0M |
| 2024-04-25 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0M |
| 2024-04-24 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-04-23 | 45.15 | 45.15 | 44.94 | 45.15 | 0.0M |
| 2024-04-22 | 42.86 | 43.05 | 42.86 | 43.00 | 0.0M |
| 2024-04-19 | 42.00 | 42.00 | 40.00 | 41.00 | 0.0M |
| 2024-04-18 | 43.00 | 43.00 | 41.10 | 41.11 | 0.0M |
| 2024-04-16 | 40.74 | 42.90 | 40.74 | 42.00 | 0.0M |
| 2024-04-15 | 43.04 | 43.04 | 40.09 | 42.88 | 0.0M |
| 2024-04-12 | 42.39 | 42.39 | 40.00 | 42.20 | 0.0M |
| 2024-04-10 | 42.93 | 42.93 | 40.38 | 40.38 | 0.0M |
| 2024-04-09 | 41.00 | 42.95 | 39.05 | 42.50 | 0.0M |
| 2024-04-08 | 41.18 | 42.95 | 40.36 | 41.00 | 0.0M |
| 2024-04-05 | 43.59 | 43.59 | 40.00 | 41.18 | 0.0M |
| 2024-04-04 | 41.90 | 42.45 | 39.82 | 41.70 | 0.0M |
| 2024-04-03 | 44.00 | 44.00 | 40.76 | 41.90 | 0.0M |
| 2024-04-02 | 43.25 | 43.26 | 39.14 | 42.90 | 0.0M |
| 2024-04-01 | 40.19 | 41.24 | 37.32 | 41.20 | 0.0M |
| 2024-03-28 | 40.00 | 40.10 | 38.00 | 39.28 | 0.0M |
| 2024-03-27 | 41.00 | 41.30 | 38.50 | 40.00 | 0.0M |
| 2024-03-26 | 39.81 | 41.00 | 37.81 | 40.00 | 0.0M |
| 2024-03-22 | 42.42 | 42.56 | 38.56 | 39.80 | 0.0M |
| 2024-03-21 | 40.56 | 40.74 | 40.50 | 40.58 | 0.0M |
| 2024-03-20 | 41.50 | 41.62 | 38.80 | 38.80 | 0.0M |
| 2024-03-19 | 39.60 | 39.65 | 38.49 | 39.65 | 0.0M |
| 2024-03-18 | 36.77 | 38.60 | 36.77 | 37.80 | 0.0M |
| 2024-03-15 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0M |
| 2024-03-14 | 36.15 | 36.20 | 36.00 | 36.05 | 0.0M |
| 2024-03-13 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0M |
| 2024-03-12 | 36.88 | 37.61 | 36.15 | 36.15 | 0.0M |
| 2024-03-11 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0M |
| 2024-03-07 | 37.62 | 37.62 | 36.16 | 36.16 | 0.0M |
| 2024-03-06 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0M |
| 2024-03-05 | 35.50 | 36.17 | 35.50 | 36.17 | 0.0M |
| 2024-03-04 | 34.78 | 35.47 | 34.78 | 35.47 | 0.0M |
| 2024-03-01 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0M |
| 2024-02-29 | 36.18 | 36.18 | 35.48 | 35.48 | 0.0M |
| 2024-02-28 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-02-27 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0M |
| 2024-02-26 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0M |
| 2024-02-23 | 38.42 | 38.44 | 38.42 | 38.44 | 0.0M |
| 2024-02-22 | 40.00 | 40.00 | 39.20 | 39.20 | 0.0M |
| 2024-02-21 | 40.00 | 40.70 | 40.00 | 40.00 | 0.0M |
| 2024-02-20 | 40.09 | 40.09 | 40.00 | 40.00 | 0.0M |
| 2024-02-19 | 40.09 | 40.50 | 40.09 | 40.09 | 0.0M |
| 2024-02-16 | 41.00 | 41.20 | 40.90 | 40.90 | 0.0M |
| 2024-02-15 | 40.90 | 41.00 | 40.90 | 41.00 | 0.0M |
| 2024-02-14 | 40.66 | 40.70 | 40.66 | 40.70 | 0.0M |
| 2024-02-13 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0M |
| 2024-02-12 | 41.48 | 41.48 | 40.66 | 40.66 | 0.0M |
| 2024-02-09 | 42.32 | 42.32 | 41.48 | 41.48 | 0.0M |
| 2024-02-08 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0M |
| 2024-02-07 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0M |
| 2024-02-06 | 44.06 | 44.06 | 40.00 | 44.06 | 0.0M |
| 2024-02-05 | 41.79 | 41.97 | 41.79 | 41.97 | 0.0M |
| 2024-02-02 | 39.98 | 39.98 | 39.08 | 39.98 | 0.0M |
| 2024-02-01 | 38.00 | 38.08 | 37.99 | 38.08 | 0.0M |
| 2024-01-31 | 36.11 | 36.27 | 36.00 | 36.27 | 0.0M |
| 2024-01-30 | 33.59 | 34.57 | 33.01 | 34.55 | 0.0M |
| 2024-01-29 | 31.40 | 32.93 | 29.90 | 32.93 | 0.0M |
| 2024-01-25 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0M |
| 2024-01-24 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
| 2024-01-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-01-20 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0M |
| 2024-01-19 | 32.66 | 32.66 | 32.01 | 32.01 | 0.0M |
| 2024-01-18 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0M |
| 2024-01-17 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0M |
| 2024-01-16 | 34.50 | 34.50 | 34.00 | 34.00 | 0.0M |
| 2024-01-15 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-01-12 | 35.68 | 35.68 | 34.50 | 34.50 | 0.0M |
| 2024-01-11 | 35.01 | 35.01 | 34.99 | 34.99 | 0.0M |
| 2024-01-10 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2024-01-09 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2024-01-08 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2024-01-05 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0M |
| 2024-01-04 | 36.50 | 36.50 | 36.45 | 36.45 | 0.0M |
| 2024-01-03 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-01-02 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-01-01 | 36.51 | 36.51 | 36.50 | 36.50 | 0.0M |