ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 164.00 164.00 164.00 164.00 0.0K
10:15 165.80 165.80 165.80 165.80 0.0K
11:10 164.00 164.00 164.00 164.00 0.0K
11:15 167.90 167.90 167.90 167.90 0.0K
11:20 167.90 167.90 167.90 167.90 0.0K
11:45 167.45 167.45 167.45 167.45 0.0K
11:50 167.45 167.45 167.45 167.45 0.0K
11:55 167.45 167.85 167.45 167.85 0.1K
12:20 167.50 167.90 167.50 167.90 0.7K
12:45 167.80 167.80 167.80 167.80 0.5K
12:50 164.35 164.35 164.35 164.35 0.0K
13:40 167.50 167.50 167.50 167.50 0.3K
14:00 166.80 166.80 166.80 166.80 0.3K
14:10 166.90 166.90 166.80 166.80 0.5K
14:15 166.80 166.80 166.80 166.80 0.3K
14:20 167.00 167.90 167.00 167.90 0.8K
14:55 167.00 167.00 167.00 167.00 0.0K
15:10 167.75 167.75 167.75 167.75 0.0K
15:15 167.75 167.75 167.75 167.75 0.0K
15:25 167.90 167.90 166.80 167.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available