ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.85 168.95 168.85 168.95 0.2K
09:20 166.00 166.00 166.00 166.00 0.2K
09:25 170.00 170.00 170.00 170.00 0.0K
10:00 170.00 170.00 165.00 165.00 0.4K
10:40 167.85 167.85 167.85 167.85 0.1K
11:05 167.85 167.85 167.85 167.85 0.0K
11:10 167.85 167.85 167.85 167.85 0.0K
11:20 170.00 170.00 170.00 170.00 0.1K
12:00 166.35 166.35 166.35 166.35 0.1K
12:05 168.00 168.00 168.00 168.00 0.2K
12:10 168.00 168.00 168.00 168.00 0.0K
13:55 169.90 169.90 169.90 169.90 0.0K
14:40 168.00 168.00 168.00 168.00 0.0K
15:20 168.00 168.00 168.00 168.00 0.0K
15:25 169.80 169.80 168.30 168.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available