ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 166.00 166.00 166.00 166.00 0.0K
09:30 166.00 168.75 162.50 168.75 3.0K
09:55 165.05 165.05 165.05 165.05 0.0K
10:20 165.00 165.00 165.00 165.00 0.1K
10:55 164.60 164.60 164.60 164.60 0.0K
11:05 163.60 164.60 163.60 164.60 0.1K
11:15 163.60 163.60 163.60 163.60 0.1K
11:20 163.50 163.50 163.50 163.50 0.0K
11:25 162.65 162.65 162.65 162.65 0.1K
11:35 162.00 162.00 161.00 161.00 0.8K
11:40 161.00 163.45 161.00 163.45 0.2K
12:10 162.25 162.25 161.00 161.00 0.2K
12:15 161.00 161.00 161.00 161.00 0.2K
12:50 162.45 162.45 162.45 162.45 0.0K
13:05 161.00 161.00 161.00 161.00 0.1K
13:10 162.45 162.45 162.45 162.45 0.0K
13:40 161.00 161.00 161.00 161.00 0.2K
13:45 162.00 162.00 162.00 162.00 0.0K
13:55 162.00 162.00 162.00 162.00 0.0K
14:10 161.00 161.00 161.00 161.00 0.1K
14:30 160.00 160.00 160.00 160.00 0.7K
14:40 160.05 160.05 160.05 160.05 0.0K
14:50 161.95 161.95 160.15 161.95 0.0K
14:55 159.50 159.50 159.50 159.50 0.3K
15:00 161.80 161.85 161.80 161.80 0.0K
15:10 161.80 161.80 161.80 161.80 0.1K
15:20 160.05 160.05 160.05 160.05 0.2K
15:25 160.00 160.70 160.00 160.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available