ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 165.00 165.00 165.00 165.00 0.1K
09:55 166.95 166.95 166.95 166.95 0.0K
10:00 165.25 165.25 165.25 165.25 0.0K
10:05 165.25 165.25 165.00 165.00 0.1K
10:10 165.00 165.00 164.50 164.50 0.1K
10:15 165.00 165.00 165.00 165.00 0.1K
10:25 167.00 169.90 167.00 169.90 0.2K
10:30 169.80 169.80 169.00 169.00 0.3K
10:55 169.80 169.80 169.80 169.80 0.0K
11:25 169.00 169.00 169.00 169.00 0.1K
11:50 168.20 168.20 168.20 168.20 0.1K
12:25 168.35 168.35 168.35 168.35 0.0K
12:40 168.20 168.20 167.50 167.50 0.3K
12:50 168.80 168.80 168.80 168.80 0.0K
13:35 167.55 167.55 167.55 167.55 0.1K
14:25 167.65 167.65 167.65 167.65 0.0K
14:50 167.50 167.50 167.20 167.20 0.5K
15:15 167.50 167.50 167.50 167.50 0.0K
15:20 167.50 167.50 167.50 167.50 0.0K
15:25 166.00 166.15 166.00 166.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available