Ace Edutrend

ACEI
🏛️ india →
4.04
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 2.27 2.27 2.27 2.27 0.0M
2023-12-11 2.27 2.38 2.27 2.38 0.0M
2023-12-04 2.17 2.27 2.07 2.27 0.0M
2023-11-28 2.39 2.39 2.17 2.17 0.0M
2023-11-20 2.28 2.28 2.28 2.28 0.0M
2023-11-06 2.40 2.40 2.40 2.40 0.0M
2023-10-30 2.40 2.40 2.40 2.40 0.0M
2023-10-23 2.52 2.52 2.40 2.40 0.0M
2023-10-09 2.52 2.52 2.52 2.52 0.0M
2023-10-03 2.52 2.52 2.52 2.52 0.0M
2023-09-11 2.52 2.52 2.52 2.52 0.0M
2023-08-21 2.55 2.81 2.55 2.65 0.0M
2023-08-14 2.68 2.68 2.67 2.68 0.0M
2023-07-03 2.56 2.56 2.56 2.56 0.0M
2023-06-26 2.69 2.70 2.69 2.69 0.0M
2023-06-19 2.60 2.60 2.60 2.60 0.0M
2023-06-12 2.40 2.60 2.40 2.60 0.0M
2023-05-15 2.52 2.52 2.52 2.52 0.0M
2023-04-24 2.52 2.52 2.52 2.52 0.0M
2023-04-10 2.40 2.40 2.40 2.40 0.0M
2023-03-06 2.43 2.43 2.43 2.43 0.0M
2023-02-06 2.32 2.32 2.32 2.32 0.0M
2023-01-23 2.17 2.32 2.17 2.32 0.0M
2023-01-02 2.28 2.28 2.28 2.28 0.0M