Ace Edutrend

ACEI
🏛️ india →
4.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-05 2.40 2.40 2.40 2.40 0.0M
2022-11-21 2.29 2.29 2.29 2.29 0.0M
2022-11-14 2.19 2.19 2.19 2.19 0.0M
2022-10-31 2.09 2.09 2.09 2.09 0.0M
2022-10-17 2.19 2.19 2.19 2.19 0.0M
2022-09-19 2.28 2.39 2.17 2.30 0.0M
2022-09-12 2.28 2.28 2.28 2.28 0.0M
2022-09-05 2.40 2.40 2.40 2.40 0.0M
2022-08-29 2.52 2.52 2.52 2.52 0.0M
2022-08-22 2.28 2.52 2.28 2.52 0.0M
2022-08-16 2.40 2.40 2.40 2.40 0.0M
2022-08-08 2.77 2.77 2.51 2.51 0.0M
2022-06-13 2.52 2.64 2.52 2.64 0.0M
2022-06-06 2.40 2.52 2.40 2.52 0.0M
2022-05-23 2.40 2.40 2.40 2.40 0.0M
2022-05-09 2.11 2.33 2.11 2.29 0.0M
2022-05-02 2.05 2.22 2.02 2.22 0.0M
2022-04-25 2.12 2.12 2.11 2.12 0.0M
2022-04-18 2.02 2.02 2.02 2.02 0.0M
2022-04-11 1.76 1.93 1.76 1.93 0.0M
2022-04-04 1.76 1.84 1.68 1.84 0.0M
2022-03-28 1.84 1.84 1.76 1.76 0.0M
2022-03-21 1.76 1.76 1.76 1.76 0.0M
2022-03-14 1.68 1.68 1.68 1.68 0.0M
2022-03-07 1.65 1.65 1.60 1.60 0.0M
2022-02-28 1.65 1.65 1.57 1.65 0.0M
2022-02-21 1.65 1.65 1.65 1.65 0.0M
2022-02-14 1.65 1.65 1.58 1.58 0.0M
2022-02-07 1.58 1.58 1.58 1.58 0.0M
2022-01-31 1.51 1.51 1.51 1.51 0.0M
2022-01-24 1.44 1.44 1.44 1.44 0.0M
2022-01-17 1.38 1.38 1.38 1.38 0.0M
2022-01-10 1.32 1.32 1.32 1.32 0.0M
2022-01-03 1.26 1.26 1.26 1.26 0.0M