Acrow India

ACRO
🏛️ india →
716.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 799.80 829.70 781.25 819.80 0.0M
2022-12-29 814.00 814.00 763.65 799.35 0.0M
2022-12-28 790.00 790.00 761.55 788.00 0.0M
2022-12-27 807.95 809.95 780.10 790.00 0.0M
2022-12-26 742.15 811.95 742.15 775.00 0.0M
2022-12-23 772.05 834.00 772.05 776.35 0.0M
2022-12-22 858.95 858.95 781.10 811.60 0.0M
2022-12-21 835.25 852.00 812.50 821.90 0.0M
2022-12-20 851.10 912.00 837.75 838.75 0.0M
2022-12-19 954.65 954.65 864.05 881.80 0.0M
2022-12-16 909.20 909.20 870.00 909.20 0.0M
2022-12-15 865.95 865.95 865.95 865.95 0.0M
2022-12-14 824.75 824.75 824.75 824.75 0.0M
2022-12-13 785.50 785.50 785.50 785.50 0.0M
2022-12-12 748.00 748.10 748.00 748.10 0.0M
2022-12-05 684.00 748.80 677.50 712.50 0.0M
2022-11-28 713.15 713.15 713.15 713.15 0.0M
2022-11-21 750.65 750.65 750.65 750.65 0.0M
2022-11-14 790.15 790.15 790.15 790.15 0.0M
2022-11-07 831.70 831.70 831.70 831.70 0.0M
2022-10-31 875.45 875.45 875.45 875.45 0.0M
2022-10-24 921.50 921.50 921.50 921.50 0.0M
2022-10-19 965.00 977.30 921.55 970.00 0.0M
2022-10-18 934.90 934.90 876.15 930.80 0.0M
2022-10-17 847.00 890.40 821.05 890.40 0.0M
2022-10-14 856.80 857.90 825.30 848.00 0.0M
2022-10-13 800.00 817.05 781.05 817.05 0.0M
2022-10-12 774.70 779.85 735.00 778.15 0.0M
2022-10-11 802.00 802.00 740.00 742.75 0.0M
2022-10-10 752.45 785.00 737.40 765.80 0.0M
2022-10-07 720.75 752.45 720.75 752.45 0.0M
2022-10-06 701.00 716.65 701.00 716.65 0.0M
2022-10-04 666.00 685.00 666.00 682.55 0.0M
2022-10-03 656.50 666.00 655.00 666.00 0.0M
2022-09-30 651.00 664.00 651.00 656.00 0.0M
2022-09-29 658.80 658.80 645.00 645.00 0.0M
2022-09-28 626.50 660.00 626.50 660.00 0.0M
2022-09-27 668.00 668.00 655.50 658.95 0.0M
2022-09-26 650.00 650.00 640.00 650.00 0.0M
2022-09-23 650.00 653.00 648.90 649.00 0.0M
2022-09-22 646.95 646.95 630.00 643.85 0.0M
2022-09-21 619.90 623.00 601.00 623.00 0.0M
2022-09-20 567.10 615.00 567.10 594.05 0.0M
2022-09-19 621.00 621.00 589.25 589.25 0.0M
2022-09-16 602.50 635.00 602.50 620.25 0.0M
2022-09-15 612.05 627.20 612.05 620.25 0.0M
2022-09-14 677.95 677.95 644.25 644.25 0.0M
2022-09-13 749.45 749.45 678.15 678.15 0.0M
2022-09-12 678.95 713.80 678.95 713.80 0.0M
2022-09-09 679.85 679.85 679.85 679.85 0.0M
2022-09-08 647.50 647.50 647.50 647.50 0.0M
2022-09-07 616.70 616.70 616.70 616.70 0.0M
2022-09-06 587.35 587.35 587.35 587.35 0.0M
2022-09-05 559.40 559.40 559.40 559.40 0.0M
2022-09-02 532.80 532.80 532.80 532.80 0.0M
2022-09-01 507.45 507.45 507.40 507.45 0.0M
2022-08-30 483.30 483.30 483.30 483.30 0.0M
2022-08-29 460.30 460.30 460.30 460.30 0.0M
2022-08-26 436.00 438.40 436.00 438.40 0.0M
2022-08-25 417.55 417.55 417.55 417.55 0.0M
2022-08-24 397.70 397.70 397.70 397.70 0.0M
2022-08-23 378.80 378.80 378.80 378.80 0.0M
2022-08-22 360.80 360.80 360.80 360.80 0.0M
2022-08-19 343.65 343.65 343.65 343.65 0.0M
2022-08-18 327.30 327.30 327.30 327.30 0.0M
2022-08-17 311.75 311.75 311.75 311.75 0.0M
2022-08-16 296.95 296.95 296.95 296.95 0.0M
2022-08-12 282.85 282.85 282.85 282.85 0.0M
2022-08-11 269.40 269.40 269.40 269.40 0.0M
2022-08-10 256.60 256.60 256.60 256.60 0.0M
2022-08-08 244.40 244.40 244.40 244.40 0.0M
2022-08-05 232.80 232.80 232.80 232.80 0.0M
2022-08-04 221.75 221.75 221.75 221.75 0.0M
2022-08-03 211.20 211.20 211.20 211.20 0.0M
2022-08-02 201.15 201.15 201.15 201.15 0.0M
2022-08-01 191.60 191.60 191.60 191.60 0.0M
2022-07-29 182.50 182.50 182.50 182.50 0.0M
2022-07-28 173.85 173.85 173.85 173.85 0.0M
2022-07-27 165.60 165.60 165.60 165.60 0.0M
2022-07-26 157.75 157.75 157.50 157.75 0.0M
2022-07-25 150.25 150.25 150.25 150.25 0.0M
2022-07-22 143.10 143.10 143.10 143.10 0.0M
2022-07-21 136.30 136.30 136.30 136.30 0.0M
2022-07-20 129.85 129.85 129.85 129.85 0.0M
2022-07-19 123.70 123.70 123.70 123.70 0.0M
2022-07-14 130.20 130.20 130.20 130.20 0.0M
2022-07-13 137.00 137.00 136.95 137.00 0.0M
2022-07-05 137.35 137.35 130.50 130.50 0.0M
2022-07-04 137.45 137.45 137.35 137.35 0.0M
2022-06-29 130.95 130.95 130.95 130.95 0.0M
2022-06-28 135.00 135.00 135.00 135.00 0.0M
2022-06-27 141.90 141.90 135.00 135.00 0.0M
2022-06-22 122.70 135.15 122.70 135.15 0.0M
2022-06-21 128.75 128.75 128.75 128.75 0.0M
2022-06-20 135.50 135.50 135.50 135.50 0.0M
2022-06-16 135.55 135.55 135.55 135.55 0.0M
2022-06-14 129.10 129.10 129.10 129.10 0.0M
2022-06-13 129.10 129.10 129.10 129.10 0.0M
2022-06-09 135.85 135.85 135.85 135.85 0.0M
2022-06-07 143.00 143.00 143.00 143.00 0.0M
2022-05-25 136.50 136.50 136.50 136.50 0.0M
2022-05-23 130.20 130.20 130.20 130.20 0.0M
2022-05-17 124.00 124.00 124.00 124.00 0.0M
2022-05-12 130.50 130.50 130.50 130.50 0.0M
2022-05-11 126.70 126.70 126.70 126.70 0.0M
2022-05-10 111.15 121.00 111.15 121.00 0.0M
2022-05-09 117.00 117.00 117.00 117.00 0.0M
2022-04-27 117.00 117.00 117.00 117.00 0.0M
2022-04-21 123.15 123.15 123.15 123.15 0.0M
2022-04-19 123.10 123.10 123.10 123.10 0.0M
2022-04-18 129.50 129.55 129.50 129.55 0.0M
2022-04-12 129.50 129.50 129.50 129.50 0.0M
2022-04-11 123.35 123.35 123.35 123.35 0.0M
2022-04-01 117.50 117.50 117.50 117.50 0.0M
2022-03-30 117.80 123.65 117.80 123.65 0.0M
2022-03-28 130.20 130.20 117.80 117.80 0.0M
2022-03-25 136.30 136.30 124.00 124.00 0.0M
2022-03-24 119.00 129.95 119.00 129.95 0.0M
2022-03-23 124.90 124.90 124.90 124.90 0.0M
2022-03-21 119.00 119.00 119.00 119.00 0.0M
2022-03-16 114.00 114.00 114.00 114.00 0.0M
2022-03-11 119.95 119.95 119.95 119.95 0.0M
2022-03-10 119.95 119.95 119.95 119.95 0.0M
2022-03-07 126.00 126.00 114.25 114.25 0.0M
2022-03-04 109.00 120.10 109.00 120.10 0.0M
2022-03-02 126.10 126.10 114.40 114.40 0.0M
2022-02-28 120.15 120.15 120.10 120.10 0.0M
2022-02-24 126.40 126.40 126.40 126.40 0.0M
2022-02-23 145.00 145.00 133.00 133.00 0.0M
2022-02-22 140.00 140.00 140.00 140.00 0.0M
2022-02-21 146.70 146.70 146.70 146.70 0.0M
2022-02-14 139.85 139.85 139.80 139.80 0.0M
2022-02-02 140.15 140.15 133.20 133.20 0.0M
2022-02-01 140.15 140.15 140.15 140.15 0.0M
2022-01-31 147.50 147.50 147.50 147.50 0.0M
2022-01-28 147.30 158.95 147.30 150.00 0.0M
2022-01-27 144.40 152.00 144.40 152.00 0.0M
2022-01-24 162.60 162.60 152.00 152.00 0.0M
2022-01-21 155.00 155.00 155.00 155.00 0.0M
2022-01-20 163.40 163.40 155.00 155.00 0.0M
2022-01-19 152.50 158.65 152.50 158.65 0.0M
2022-01-18 167.00 167.00 151.10 151.10 0.0M
2022-01-17 152.45 159.05 152.45 159.05 0.0M
2022-01-14 168.30 168.30 152.45 152.45 0.0M
2022-01-13 168.80 168.80 160.40 160.40 0.0M
2022-01-12 168.80 168.80 168.80 168.80 0.0M
2022-01-06 160.90 160.90 160.85 160.85 0.0M
2022-01-05 139.05 153.60 139.05 153.60 0.0M
2022-01-04 153.65 153.65 146.35 146.35 0.0M