| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 101.34 | 101.34 | 101.34 | 101.34 | 5.0K |
| 10:46 | 101.28 | 101.28 | 101.28 | 101.28 | 0.5K |
| 13:39 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 14:52 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 14:53 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 40.0K |
Historical Data Overview
Historical Price Range
Historical High
228.00
2021-04-13
Historical Low
60.00
2022-05-27
Volume Extremes
Volume Peak
9.2M
2022-05-27
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
17.3%
Start: 2021-03-29
Fall Proportion
23.3%
Total1125Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2025-04-24
Max Daily Loss
-15.68%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+29.95%
2024-07
Max Monthly Loss
-36.15%
2022-03