1,738.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,555.00 | 1,566.00 | 1,536.00 | 1,536.00 | 0.1K |
| 09:20 | 1,543.70 | 1,543.70 | 1,543.65 | 1,543.70 | 0.0K |
| 09:25 | 1,543.70 | 1,543.70 | 1,543.70 | 1,543.70 | 0.0K |
| 09:30 | 1,545.00 | 1,545.00 | 1,530.50 | 1,530.50 | 0.1K |
| 09:35 | 1,530.50 | 1,530.50 | 1,530.10 | 1,530.50 | 0.2K |
| 09:40 | 1,530.10 | 1,548.50 | 1,525.10 | 1,525.10 | 0.0K |
| 09:45 | 1,525.10 | 1,532.70 | 1,525.10 | 1,525.10 | 0.3K |
| 09:50 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:15 | 1,529.60 | 1,529.60 | 1,529.60 | 1,529.60 | 0.0K |
| 10:20 | 1,529.10 | 1,530.00 | 1,529.10 | 1,530.00 | 0.0K |
| 10:35 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:50 | 1,545.20 | 1,545.20 | 1,545.20 | 1,545.20 | 0.1K |
| 10:55 | 1,547.70 | 1,547.70 | 1,547.70 | 1,547.70 | 0.0K |
| 11:00 | 1,535.10 | 1,535.10 | 1,535.10 | 1,535.10 | 0.0K |
| 11:05 | 1,533.20 | 1,533.20 | 1,533.20 | 1,533.20 | 0.0K |
| 11:15 | 1,533.20 | 1,549.80 | 1,533.20 | 1,549.80 | 0.0K |
| 11:20 | 1,549.35 | 1,549.35 | 1,549.35 | 1,549.35 | 0.0K |
| 11:30 | 1,550.00 | 1,565.95 | 1,547.00 | 1,565.95 | 0.1K |
| 11:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 11:40 | 1,555.00 | 1,570.00 | 1,555.00 | 1,570.00 | 0.0K |
| 11:45 | 1,555.65 | 1,569.65 | 1,555.65 | 1,569.65 | 0.0K |
| 11:50 | 1,555.05 | 1,555.05 | 1,555.05 | 1,555.05 | 0.0K |
| 11:55 | 1,560.00 | 1,569.00 | 1,560.00 | 1,568.00 | 0.0K |
| 12:00 | 1,568.00 | 1,568.00 | 1,555.65 | 1,567.00 | 0.0K |
| 12:15 | 1,555.00 | 1,565.30 | 1,545.00 | 1,565.30 | 0.1K |
| 12:20 | 1,565.30 | 1,565.30 | 1,565.30 | 1,565.30 | 0.0K |
| 12:25 | 1,565.30 | 1,565.30 | 1,551.05 | 1,565.05 | 0.0K |
| 12:50 | 1,559.10 | 1,565.30 | 1,559.10 | 1,565.30 | 0.1K |
| 13:00 | 1,560.10 | 1,560.10 | 1,560.10 | 1,560.10 | 0.0K |
| 13:05 | 1,560.10 | 1,560.10 | 1,560.10 | 1,560.10 | 0.0K |
| 13:10 | 1,560.10 | 1,561.00 | 1,560.10 | 1,561.00 | 0.0K |
| 13:15 | 1,565.00 | 1,568.10 | 1,565.00 | 1,568.10 | 0.0K |
| 13:25 | 1,567.10 | 1,567.10 | 1,567.10 | 1,567.10 | 0.0K |
| 13:30 | 1,560.10 | 1,560.10 | 1,560.10 | 1,560.10 | 0.0K |
| 13:40 | 1,560.10 | 1,560.10 | 1,560.10 | 1,560.10 | 0.0K |
| 13:50 | 1,560.10 | 1,560.10 | 1,560.10 | 1,560.10 | 0.0K |
| 13:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:00 | 1,559.20 | 1,559.20 | 1,559.10 | 1,559.10 | 0.0K |
| 14:05 | 1,559.20 | 1,567.00 | 1,559.20 | 1,567.00 | 0.0K |
| 14:10 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | 0.0K |
| 14:15 | 1,559.10 | 1,559.10 | 1,550.00 | 1,550.00 | 0.1K |
| 14:20 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | 0.0K |
| 14:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:40 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 0.3K |
| 14:45 | 1,559.00 | 1,559.00 | 1,546.50 | 1,546.50 | 0.0K |
| 15:00 | 1,545.10 | 1,546.00 | 1,545.10 | 1,545.10 | 0.0K |
| 15:05 | 1,545.10 | 1,558.00 | 1,545.10 | 1,558.00 | 0.0K |
| 15:10 | 1,558.50 | 1,558.50 | 1,546.00 | 1,558.50 | 0.1K |
| 15:15 | 1,557.90 | 1,557.90 | 1,546.00 | 1,546.00 | 0.1K |
| 15:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 15:25 | 1,546.00 | 1,590.00 | 1,545.00 | 1,559.70 | 0.2K |