Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 0.62 0.63 0.62 0.63 38.4K
09:20 0.63 0.63 0.62 0.62 61.8K
09:25 0.62 0.63 0.62 0.62 29.1K
09:30 0.63 0.63 0.62 0.63 29.0K
09:35 0.63 0.63 0.62 0.63 23.1K
09:40 0.63 0.63 0.62 0.63 22.9K
09:45 0.63 0.63 0.62 0.63 15.0K
09:50 0.63 0.63 0.62 0.62 52.7K
09:55 0.62 0.62 0.62 0.62 0.7K
10:00 0.63 0.63 0.62 0.63 2.3K
10:05 0.63 0.63 0.61 0.61 347.2K
10:10 0.61 0.62 0.61 0.61 2.8K
10:15 0.61 0.62 0.61 0.62 25.2K
10:20 0.62 0.62 0.61 0.62 16.1K
10:25 0.62 0.62 0.61 0.62 28.6K
10:30 0.61 0.62 0.61 0.62 7.2K
10:35 0.62 0.62 0.61 0.61 8.3K
10:40 0.61 0.62 0.61 0.62 6.9K
10:45 0.62 0.62 0.61 0.62 0.4K
10:50 0.62 0.62 0.61 0.62 6.2K
10:55 0.62 0.62 0.61 0.61 17.3K
11:00 0.61 0.62 0.61 0.61 10.0K
11:05 0.62 0.62 0.61 0.62 7.2K
11:10 0.62 0.62 0.61 0.61 1.3K
11:15 0.61 0.62 0.61 0.62 31.3K
11:20 0.62 0.62 0.61 0.61 9.1K
11:25 0.62 0.62 0.61 0.62 14.3K
11:30 0.62 0.62 0.61 0.61 12.3K
11:35 0.61 0.62 0.61 0.62 6.7K
11:40 0.61 0.62 0.61 0.61 4.7K
11:45 0.61 0.62 0.61 0.62 9.5K
11:50 0.62 0.62 0.61 0.62 0.4K
11:55 0.62 0.62 0.61 0.61 7.4K
12:00 0.62 0.62 0.61 0.61 4.7K
12:05 0.62 0.62 0.61 0.62 16.9K
12:10 0.62 0.62 0.61 0.62 1.7K
12:15 0.62 0.62 0.61 0.61 0.8K
12:20 0.61 0.62 0.61 0.62 16.8K
12:25 0.62 0.62 0.61 0.62 7.9K
12:30 0.62 0.62 0.61 0.61 3.2K
12:35 0.61 0.62 0.61 0.61 6.4K
12:40 0.62 0.62 0.61 0.62 12.7K
12:45 0.62 0.62 0.61 0.62 3.2K
12:50 0.61 0.62 0.61 0.62 2.1K
12:55 0.62 0.62 0.61 0.62 11.7K
13:00 0.61 0.62 0.61 0.62 6.7K
13:05 0.62 0.62 0.61 0.61 4.0K
13:10 0.62 0.62 0.62 0.62 1.2K
13:15 0.62 0.62 0.61 0.62 6.4K
13:20 0.62 0.62 0.61 0.62 4.4K
13:25 0.62 0.62 0.61 0.61 6.5K
13:30 0.62 0.62 0.61 0.62 2.8K
13:35 0.62 0.62 0.61 0.61 1.6K
13:40 0.61 0.62 0.61 0.62 7.1K
13:45 0.62 0.62 0.62 0.62 1.0K
13:50 0.62 0.62 0.61 0.62 12.6K
13:55 0.62 0.62 0.61 0.61 23.6K
14:00 0.62 0.62 0.61 0.62 9.7K
14:05 0.61 0.62 0.61 0.62 14.6K
14:10 0.62 0.62 0.61 0.61 15.8K
14:15 0.62 0.62 0.61 0.62 1.0K
14:20 0.61 0.62 0.61 0.61 62.8K
14:25 0.61 0.62 0.61 0.62 27.6K
14:30 0.62 0.62 0.61 0.61 20.2K
14:35 0.62 0.62 0.61 0.62 6.9K
14:40 0.62 0.62 0.61 0.62 7.1K
14:45 0.62 0.62 0.61 0.61 9.9K
14:50 0.62 0.62 0.61 0.62 19.5K
14:55 0.62 0.62 0.62 0.62 162.7K
15:00 0.62 0.62 0.61 0.62 6.3K
15:05 0.61 0.62 0.61 0.62 23.0K
15:10 0.62 0.62 0.61 0.62 2.5K
15:15 0.62 0.62 0.61 0.61 2.3K
15:20 0.62 0.62 0.61 0.62 10.3K
15:25 0.62 0.62 0.61 0.62 56.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 0.60 0.61 0.58 0.59 2.4M
2025-09-30 0.60 0.61 0.59 0.60 1.7M
2025-09-29 0.62 0.62 0.60 0.61 1.5M
2025-09-26 0.63 0.63 0.61 0.62 1.5M
2025-09-25 0.63 0.64 0.62 0.62 1.9M
2025-09-24 0.61 0.65 0.61 0.63 2.4M
2025-09-23 0.63 0.64 0.61 0.62 2.1M
2025-09-22 0.64 0.65 0.63 0.63 3.0M
2025-09-19 0.60 0.64 0.58 0.63 13.9M
2025-09-18 0.60 0.62 0.59 0.60 3.1M
2025-09-17 0.60 0.60 0.59 0.60 1.7M
2025-09-16 0.59 0.60 0.58 0.60 1.9M
2025-09-15 0.59 0.60 0.58 0.58 3.7M
2025-09-12 0.60 0.61 0.59 0.60 2.1M
2025-09-11 0.61 0.61 0.59 0.60 2.8M
2025-09-10 0.60 0.61 0.59 0.60 2.7M
2025-09-09 0.59 0.60 0.59 0.60 1.7M
2025-09-08 0.60 0.60 0.59 0.59 2.4M
2025-09-05 0.60 0.60 0.58 0.59 2.2M
2025-09-04 0.61 0.61 0.59 0.59 1.7M
2025-09-03 0.59 0.61 0.58 0.60 3.1M
2025-09-02 0.59 0.61 0.58 0.59 3.8M
2025-09-01 0.59 0.60 0.58 0.59 4.1M
2025-08-29 0.60 0.60 0.59 0.59 1.5M
2025-08-28 0.60 0.60 0.58 0.59 1.7M
2025-08-26 0.60 0.61 0.59 0.60 1.2M
2025-08-25 0.60 0.62 0.60 0.60 1.4M
2025-08-22 0.60 0.62 0.60 0.61 1.4M
2025-08-21 0.62 0.63 0.60 0.61 1.9M
2025-08-20 0.59 0.64 0.59 0.62 4.7M
2025-08-19 0.58 0.60 0.57 0.59 2.6M
2025-08-18 0.59 0.61 0.57 0.58 4.1M
2025-08-14 0.57 0.59 0.57 0.59 1.4M
2025-08-13 0.59 0.59 0.56 0.58 4.3M
2025-08-12 0.62 0.62 0.57 0.58 5.8M
2025-08-11 0.62 0.63 0.61 0.61 1.8M
2025-08-08 0.62 0.62 0.61 0.61 1.6M
2025-08-07 0.62 0.62 0.61 0.62 1.1M
2025-08-06 0.63 0.63 0.61 0.62 1.7M
2025-08-05 0.63 0.65 0.62 0.63 1.7M
2025-08-04 0.62 0.64 0.62 0.63 1.3M
2025-08-01 0.64 0.64 0.62 0.62 2.0M
2025-07-31 0.66 0.66 0.63 0.64 1.9M
2025-07-30 0.63 0.66 0.63 0.66 3.3M
2025-07-29 0.63 0.64 0.62 0.63 1.5M
2025-07-28 0.63 0.64 0.62 0.63 1.5M
2025-07-25 0.64 0.64 0.63 0.64 1.6M
2025-07-24 0.63 0.65 0.63 0.64 1.8M
2025-07-23 0.64 0.65 0.63 0.64 2.8M
2025-07-22 0.65 0.65 0.64 0.65 1.7M
2025-07-21 0.65 0.66 0.63 0.65 3.7M
2025-07-18 0.66 0.67 0.65 0.66 1.9M
2025-07-17 0.65 0.67 0.64 0.66 2.7M
2025-07-16 0.66 0.66 0.64 0.65 3.2M
2025-07-15 0.66 0.67 0.65 0.66 2.3M
2025-07-14 0.67 0.68 0.65 0.66 2.1M
2025-07-11 0.67 0.68 0.66 0.67 2.2M
2025-07-10 0.67 0.69 0.66 0.68 2.4M
2025-07-09 0.67 0.67 0.65 0.66 3.7M
2025-07-08 0.67 0.68 0.66 0.67 1.7M
2025-07-07 0.68 0.69 0.66 0.68 2.9M
2025-07-04 0.69 0.70 0.68 0.68 1.9M
2025-07-03 0.68 0.69 0.67 0.68 2.0M
2025-07-02 0.68 0.70 0.67 0.68 2.4M
2025-07-01 0.68 0.69 0.67 0.68 2.1M
2025-06-30 0.67 0.70 0.67 0.69 2.9M
2025-06-27 0.67 0.69 0.67 0.67 3.7M
2025-06-26 0.69 0.70 0.66 0.68 5.1M
2025-06-25 0.71 0.72 0.68 0.69 3.7M
2025-06-24 0.70 0.73 0.69 0.71 4.2M
2025-06-23 0.70 0.70 0.67 0.70 3.9M
2025-06-20 0.69 0.72 0.68 0.69 2.7M
2025-06-19 0.76 0.77 0.69 0.69 6.1M
2025-06-18 0.73 0.79 0.72 0.75 8.8M
2025-06-17 0.67 0.78 0.66 0.74 16.7M
2025-06-16 0.68 0.69 0.66 0.67 2.5M
2025-06-13 0.69 0.69 0.67 0.68 1.5M
2025-06-12 0.69 0.69 0.67 0.68 2.0M
2025-06-11 0.68 0.69 0.67 0.69 3.4M
2025-06-10 0.69 0.70 0.68 0.68 2.8M
2025-06-09 0.69 0.70 0.67 0.69 3.1M
2025-06-06 0.69 0.70 0.68 0.69 2.6M
2025-06-05 0.67 0.73 0.67 0.69 4.3M
2025-06-04 0.67 0.74 0.66 0.69 13.1M
2025-06-03 0.64 0.68 0.63 0.66 4.5M
2025-06-02 0.65 0.66 0.63 0.64 2.5M
2025-05-30 0.67 0.67 0.65 0.65 2.2M
2025-05-29 0.64 0.67 0.62 0.66 5.0M
2025-05-28 0.64 0.64 0.62 0.63 2.2M
2025-05-27 0.62 0.64 0.61 0.63 2.3M
2025-05-26 0.61 0.63 0.61 0.63 2.7M
2025-05-23 0.62 0.63 0.61 0.61 2.4M
2025-05-22 0.64 0.64 0.62 0.62 3.0M
2025-05-21 0.64 0.65 0.63 0.64 1.5M
2025-05-20 0.66 0.67 0.64 0.65 2.9M
2025-05-19 0.63 0.68 0.62 0.66 7.2M
2025-05-16 0.61 0.62 0.60 0.62 3.2M
2025-05-15 0.62 0.62 0.59 0.61 3.0M
2025-05-14 0.62 0.62 0.61 0.61 1.9M
2025-05-13 0.61 0.62 0.59 0.60 2.9M
2025-05-12 0.59 0.63 0.59 0.62 1.8M
2025-05-09 0.60 0.60 0.58 0.59 2.1M
2025-05-08 0.61 0.61 0.60 0.60 1.5M
2025-05-07 0.60 0.61 0.59 0.60 1.6M
2025-05-06 0.61 0.63 0.60 0.60 2.5M
2025-05-05 0.60 0.63 0.60 0.62 1.8M
2025-05-02 0.61 0.62 0.60 0.61 2.0M
2025-04-30 0.62 0.63 0.61 0.61 2.3M
2025-04-29 0.64 0.64 0.62 0.62 2.5M
2025-04-28 0.63 0.64 0.63 0.64 2.1M
2025-04-25 0.64 0.65 0.63 0.63 1.7M
2025-04-24 0.65 0.65 0.64 0.65 1.5M
2025-04-23 0.65 0.66 0.64 0.65 3.3M
2025-04-22 0.66 0.66 0.64 0.65 2.0M
2025-04-21 0.65 0.66 0.64 0.65 3.8M
2025-04-17 0.64 0.65 0.63 0.65 1.6M
2025-04-16 0.64 0.65 0.63 0.64 2.6M
2025-04-15 0.64 0.67 0.63 0.64 3.3M
2025-04-11 0.64 0.66 0.64 0.65 1.5M
2025-04-09 0.65 0.65 0.62 0.64 1.9M
2025-04-08 0.65 0.67 0.64 0.65 1.6M
2025-04-07 0.65 0.65 0.60 0.65 3.0M
2025-04-04 0.69 0.69 0.65 0.67 1.7M
2025-04-03 0.66 0.69 0.65 0.68 2.9M
2025-04-02 0.65 0.66 0.64 0.66 1.4M
2025-04-01 0.63 0.67 0.62 0.66 2.9M
2025-03-28 0.65 0.66 0.62 0.62 4.8M
2025-03-27 0.65 0.67 0.64 0.65 3.1M
2025-03-26 0.66 0.67 0.64 0.64 2.3M
2025-03-25 0.67 0.69 0.65 0.66 3.3M
2025-03-24 0.69 0.70 0.67 0.68 2.3M
2025-03-21 0.69 0.70 0.67 0.69 2.8M
2025-03-20 0.67 0.69 0.67 0.69 2.0M
2025-03-19 0.66 0.69 0.65 0.67 2.3M
2025-03-18 0.66 0.67 0.65 0.67 3.2M
2025-03-17 0.68 0.68 0.64 0.65 3.4M
2025-03-13 0.70 0.70 0.66 0.68 2.5M
2025-03-12 0.70 0.71 0.69 0.70 1.8M
2025-03-11 0.71 0.72 0.68 0.69 2.0M
2025-03-10 0.74 0.75 0.71 0.71 2.1M
2025-03-07 0.73 0.74 0.70 0.74 3.0M
2025-03-06 0.69 0.76 0.68 0.73 7.1M
2025-03-05 0.63 0.69 0.63 0.68 4.4M
2025-03-04 0.64 0.65 0.63 0.64 2.8M
2025-03-03 0.66 0.67 0.64 0.64 3.4M
2025-02-28 0.68 0.68 0.65 0.66 2.8M
2025-02-27 0.69 0.70 0.66 0.68 3.5M
2025-02-25 0.70 0.70 0.67 0.69 3.3M
2025-02-24 0.72 0.72 0.69 0.69 3.4M
2025-02-21 0.69 0.73 0.69 0.72 6.7M
2025-02-20 0.69 0.70 0.69 0.70 1.2M
2025-02-19 0.70 0.70 0.68 0.69 1.6M
2025-02-18 0.68 0.71 0.67 0.70 4.1M
2025-02-17 0.70 0.71 0.68 0.68 2.2M
2025-02-14 0.71 0.73 0.69 0.69 2.2M
2025-02-13 0.70 0.73 0.70 0.70 2.3M
2025-02-12 0.71 0.73 0.67 0.71 3.4M
2025-02-11 0.72 0.73 0.70 0.72 2.2M
2025-02-10 0.73 0.75 0.71 0.73 3.0M
2025-02-07 0.73 0.74 0.70 0.73 6.0M
2025-02-06 0.75 0.75 0.72 0.73 3.9M
2025-02-05 0.76 0.77 0.74 0.75 3.4M
2025-02-04 0.74 0.78 0.73 0.76 5.0M
2025-02-03 0.75 0.75 0.73 0.74 3.1M
2025-02-01 0.73 0.75 0.73 0.75 2.1M
2025-01-31 0.73 0.74 0.73 0.74 1.9M
2025-01-30 0.74 0.75 0.72 0.74 3.3M
2025-01-29 0.72 0.76 0.71 0.75 5.1M
2025-01-28 0.72 0.72 0.70 0.71 3.0M
2025-01-27 0.74 0.74 0.70 0.71 3.7M
2025-01-24 0.75 0.75 0.70 0.73 3.5M
2025-01-23 0.75 0.76 0.73 0.74 3.3M
2025-01-22 0.77 0.77 0.74 0.75 2.6M
2025-01-21 0.79 0.79 0.76 0.77 2.2M
2025-01-20 0.79 0.80 0.76 0.77 3.3M
2025-01-17 0.79 0.79 0.77 0.77 2.2M
2025-01-16 0.79 0.80 0.77 0.77 2.0M
2025-01-15 0.77 0.79 0.75 0.78 2.5M
2025-01-14 0.72 0.77 0.72 0.76 3.1M
2025-01-13 0.77 0.77 0.70 0.73 6.6M
2025-01-10 0.79 0.79 0.74 0.76 4.5M
2025-01-09 0.79 0.81 0.77 0.78 4.0M
2025-01-08 0.80 0.81 0.78 0.80 3.0M
2025-01-07 0.80 0.82 0.79 0.80 4.2M
2025-01-06 0.82 0.85 0.79 0.80 7.4M
2025-01-03 0.82 0.82 0.80 0.81 3.7M
2025-01-02 0.82 0.83 0.80 0.81 4.5M
2025-01-01 0.81 0.83 0.79 0.81 5.0M