Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.98 54.98 54.98 54.98 0.1K
09:20 54.00 54.71 54.00 54.00 0.2K
09:25 54.00 54.00 54.00 54.00 0.1K
09:30 56.00 56.00 56.00 56.00 1.3K
09:35 56.00 56.00 55.90 55.90 0.0K
09:40 55.90 55.90 55.90 55.90 0.1K
09:55 55.90 55.90 55.90 55.90 1.0K
10:10 55.90 55.90 55.90 55.90 0.0K
10:25 55.90 55.90 55.90 55.90 0.1K
10:30 55.88 55.88 55.88 55.88 0.0K
10:40 56.00 56.00 56.00 56.00 0.4K
10:50 56.00 56.00 56.00 56.00 0.5K
11:00 56.00 56.00 56.00 56.00 0.3K
11:15 56.00 56.00 56.00 56.00 0.3K
11:20 56.00 56.00 56.00 56.00 0.0K
11:25 56.00 56.00 56.00 56.00 0.2K
11:30 56.40 56.40 56.40 56.40 0.0K
11:40 56.39 56.39 56.39 56.39 0.0K
11:50 56.00 56.00 56.00 56.00 3.1K
11:55 56.00 56.00 56.00 56.00 0.3K
12:20 56.25 57.00 56.25 57.00 2.4K
12:25 57.00 57.29 57.00 57.29 0.2K
12:35 57.00 57.29 57.00 57.29 0.0K
12:40 57.00 57.00 57.00 57.00 0.0K
12:55 57.00 57.00 57.00 57.00 0.3K
13:10 57.00 57.29 57.00 57.28 2.1K
13:15 57.28 57.28 57.00 57.00 0.1K
13:40 57.00 58.00 57.00 58.00 0.8K
13:45 58.00 58.00 58.00 58.00 0.5K
13:55 58.00 58.00 58.00 58.00 0.1K
14:15 59.00 59.00 59.00 59.00 0.2K
14:20 59.00 60.00 59.00 59.70 0.1K
14:25 59.70 59.70 59.70 59.70 0.0K
14:45 59.69 59.69 59.30 59.30 0.0K
14:50 59.30 59.69 59.00 59.00 0.0K
14:55 59.00 59.70 59.00 59.70 0.2K
15:00 59.70 59.70 59.70 59.70 0.0K
15:05 58.00 58.00 58.00 58.00 4.8K
15:10 59.62 61.00 59.60 61.00 3.5K
15:15 61.00 61.00 61.00 61.00 0.0K
15:20 61.00 61.00 60.00 60.00 0.1K
15:25 60.90 60.90 59.50 59.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available