Modex Intl Securities

MODX

3.33

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
1970-01-01	3.18	3.33	3.18	3.33	0.0M

Historical Price Range

Historical High

43.38

2016-10-10

Historical Low

2.98

2021-12-06

Volume Extremes

Volume Peak

0.5M

2018-03-27

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

45.5%

Start: 1970-01-01

Fall Proportion

47.3%

Total1034Trading Days

Daily Change Extremes

Max Daily Gain

+19.63%

2015-06-18

Max Daily Loss

-20.00%

2019-11-27

Monthly Change Extremes

Max Monthly Gain

+69.33%

2016-07

Max Monthly Loss

-52.33%

2020-02