Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.50 62.50 61.00 61.00 2.2K
09:20 61.00 62.50 61.00 62.50 0.5K
09:25 62.49 63.00 62.49 63.00 2.7K
09:30 63.00 63.89 63.00 63.89 0.6K
09:35 63.00 63.00 63.00 63.00 0.2K
09:45 63.00 63.00 63.00 63.00 0.5K
09:50 63.00 63.58 63.00 63.00 0.9K
09:55 63.00 63.00 63.00 63.00 0.1K
10:00 62.00 62.00 62.00 62.00 0.0K
10:10 62.00 62.00 62.00 62.00 0.0K
10:20 61.00 61.00 61.00 61.00 0.9K
10:30 61.00 61.00 61.00 61.00 1.0K
10:35 61.98 61.98 61.98 61.98 0.0K
10:50 61.00 61.00 61.00 61.00 0.3K
11:00 61.00 61.00 61.00 61.00 0.0K
11:15 61.20 61.20 61.20 61.20 0.0K
11:20 61.89 61.89 61.89 61.89 0.0K
11:30 61.89 61.89 61.89 61.89 0.0K
11:40 61.20 61.20 61.00 61.00 0.4K
11:50 61.00 61.00 61.00 61.00 0.1K
12:00 62.00 62.00 62.00 62.00 0.2K
12:10 62.88 62.88 62.88 62.88 0.1K
12:40 62.78 62.78 62.78 62.78 0.0K
12:50 62.00 62.00 62.00 62.00 0.8K
12:55 62.00 62.00 62.00 62.00 0.2K
13:00 62.00 62.00 62.00 62.00 0.0K
13:05 61.00 61.00 61.00 61.00 0.1K
13:30 62.70 62.70 62.70 62.70 0.9K
13:40 62.70 62.70 62.70 62.70 0.0K
13:45 62.39 62.39 62.39 62.39 0.0K
14:45 62.39 62.39 62.39 62.39 0.4K
14:50 60.69 60.69 60.69 60.69 0.4K
14:55 59.00 59.00 57.05 57.05 0.2K
15:00 55.70 55.70 51.50 52.16 2.0K
15:05 55.00 55.00 53.66 53.66 0.4K
15:15 53.66 53.66 53.66 53.66 1.7K
15:20 56.99 56.99 56.99 56.99 0.1K
15:25 56.99 56.99 53.11 54.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available