Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 53.85 53.85 53.85 0.0K
09:35 53.85 53.85 53.85 53.85 0.0K
10:40 52.99 52.99 52.99 52.99 0.0K
11:10 52.75 52.75 52.75 52.75 0.0K
11:15 52.98 52.98 52.98 52.98 0.0K
11:30 50.20 50.20 50.05 50.20 0.1K
11:35 50.20 50.20 50.20 50.20 0.1K
11:55 52.90 52.90 52.90 52.90 0.4K
12:05 52.98 52.98 52.98 52.98 0.0K
13:20 52.98 52.98 52.98 52.98 0.0K
13:40 52.98 52.98 52.98 52.98 0.0K
14:20 52.30 52.30 52.30 52.30 0.0K
14:35 52.98 52.98 52.98 52.98 0.0K
15:05 52.30 52.30 52.30 52.30 0.0K
15:10 52.30 52.30 52.30 52.30 0.0K
15:15 50.00 50.00 50.00 50.00 0.7K
15:25 49.51 50.13 49.51 50.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available